• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    764張
  • 產業
    上市 電子零組件類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金橋 (6133)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09122.0000.0021.8515,5480.02%
2024/12/06523.50522.7022.7005,5240.00%
2024/12/0400.001023.0023.00-105,477-0.18%
2024/12/0300.00522.5522.55-55,482-0.09%
2024/11/2900.00121.7522.00-15,490-0.02%
2024/11/2800.00121.8021.85-15,602-0.02%
2024/11/251123.361023.3023.3015,7200.02%
2024/11/22122.6500.0022.4515,7930.02%
2024/11/1900.00122.3522.00-16,337-0.02%
2024/11/18123.251021.8821.80-96,360-0.14%
2024/11/15522.7200.0022.0556,3680.08%
2024/11/141022.95522.8022.5056,3960.08%
2024/11/11723.2000.0023.1076,3490.11%
2024/11/07723.6600.0023.6076,2770.11%
2024/11/06124.20824.0823.30-76,247-0.11%
2024/11/0500.00424.2824.10-46,180-0.06%
2024/11/044225.542525.3524.50176,1060.28%
2024/11/014124.073925.1325.6025,6400.04%
2024/10/301324.272124.9223.30-85,372-0.15%
2024/10/293926.403526.3925.3545,0620.08%
2024/10/28126.401226.6026.60-114,175-0.26%
2024/10/2500.001924.2024.20-194,115-0.46%
2024/10/24721.85122.1022.0063,9570.15%
2024/10/2300.00122.9522.45-13,944-0.03%
2024/10/2100.003022.2022.45-303,910-0.77%
2024/10/18422.101221.4421.30-83,868-0.21%
2024/10/17822.14521.7521.7533,8460.08%
2024/10/1500.00120.8520.30-13,779-0.03%
2024/10/1400.002120.2520.35-213,774-0.56%
2024/10/0900.00322.0721.00-33,826-0.08%
2024/10/08622.83523.2522.5013,9210.03%
2024/09/301022.0500.0021.90104,1780.24%
2024/09/274022.21222.2522.05384,1870.91%
2024/09/26223.18123.2022.0014,1890.02%
2024/09/25323.08222.7522.2514,1690.02%
2024/09/241.622.06422.0822.00-2.54,058-0.06%
2024/09/230.122.402222.5022.50-21.94,034-0.54%
2024/09/202.422.51522.5022.50-2.74,013-0.07%
2024/09/192022.9800.0023.00203,9430.51%
2024/09/1800.001322.6722.60-133,908-0.33%
2024/09/161423.811723.6023.20-33,839-0.08%
2024/09/131523.351423.5522.6013,6910.03%
2024/09/121623.521223.3822.5043,5070.11%
2024/09/111722.30521.3622.60123,1470.38%
2024/09/10720.64720.6320.5503,0170.00%
2024/09/09120.20119.9020.2002,9880.00%
2024/09/06120.703020.4320.45-292,976-0.97%
2024/09/0500.00321.3021.00-32,969-0.10%
2024/09/04221.05221.0521.0002,9720.00%
2024/09/03922.26522.0622.1042,9470.14%
2024/09/02721.92221.7521.8552,9290.17%
2024/08/30823.19622.8822.3022,9120.07%
2024/08/29221.80221.9021.8002,8190.00%
2024/08/28122.501322.6022.50-122,775-0.43%
2024/08/273823.03423.1423.00342,7071.26%
2024/08/26623.313422.7423.05-282,636-1.06%
2024/08/235024.171523.8123.40352,4961.40%
2024/08/221523.131124.4824.5042,1630.18%
2024/08/21222.0000.0022.3021,9400.10%
2024/08/2000.00221.8521.80-21,895-0.11%
2024/08/1900.00621.0422.70-61,852-0.32%
2024/08/16721.12321.0020.9041,7880.22%
2024/08/15319.9000.0020.6531,7300.17%
2024/08/12018.2000.0018.3501,6930.00%
2024/08/0900.00118.9518.30-11,688-0.06%
2024/08/08118.8500.0018.9511,6640.06%
2024/08/0700.00117.9018.55-11,649-0.06%
2024/08/06117.3500.0017.1511,6310.06%
2024/08/0500.00518.2517.75-51,602-0.31%
2024/08/01120.7000.0020.6511,5650.06%
2024/07/3000.00119.3019.50-11,526-0.07%
2024/07/29120.9500.0020.5011,4800.07%
2024/07/2600.00120.3020.25-11,439-0.07%
2024/07/23121.7000.0021.7011,4260.07%
2024/07/1900.00122.2022.20-11,390-0.07%
2024/07/1600.00722.0421.90-71,362-0.51%
2024/07/15122.70522.6522.25-41,356-0.29%
2024/07/1200.00423.0822.25-41,341-0.30%
2024/07/11323.42123.4523.4521,2960.15%
2024/07/101122.27923.1724.0021,2410.16%
2024/07/0900.003422.8522.95-341,079-3.15%
2024/07/0800.00721.4920.90-7960-0.73%
2024/07/05419.3600.0020.1048140.49%
2024/07/04818.2100.0018.3087071.13%
2024/07/0300.00216.6816.65-2614-0.33%
2024/07/01116.65316.5716.75-2561-0.36%
2024/06/0500.00115.4515.40-1455-0.22%
2024/06/04115.801015.7515.95-9449-2.00%
2024/05/2200.00314.6514.70-3397-0.75%
2024/05/1400.00313.7813.70-3399-0.75%
2024/05/1300.00613.6513.60-6400-1.50%
2024/04/2200.001813.3313.25-18412-4.37%
2024/04/1700.00213.7013.80-2391-0.51%
2024/04/12314.0000.0014.1533790.79%
2024/04/02314.0000.0013.8533720.80%
2024/03/15113.9000.0013.9514310.23%
2024/03/0700.00114.8514.65-1428-0.23%
2024/02/29515.25115.3015.4044230.94%
2024/02/221015.3500.0015.45104522.21%
2024/02/21115.4500.0015.5514620.22%
2024/02/2000.00215.4015.30-2466-0.43%
2024/02/19115.4500.0015.6014810.21%
2024/02/0100.00615.0215.00-6644-0.93%
2024/01/29115.0500.0015.1017930.13%
2024/01/26515.2500.0015.0558220.61%
2024/01/22214.5500.0014.6028320.24%
2024/01/15215.3000.0015.2529260.22%
2024/01/0800.00115.5015.30-1929-0.11%
2024/01/0400.001015.5115.50-10926-1.08%
2023/12/28116.0500.0016.1019120.11%
2023/12/2700.00316.3716.35-3899-0.33%
2023/12/25115.2000.0015.3018650.12%
2023/12/1500.00116.0015.75-1845-0.12%
2023/12/081015.61115.5015.6598111.11%
2023/12/06115.7000.0015.7018100.12%
2023/12/0500.00015.7015.6508090.00%
2023/11/22116.402216.4016.60-21795-2.64%
2023/11/202016.1200.0016.10207722.59%
2023/11/17116.201416.1016.15-13760-1.71%
2023/11/151416.951017.4016.5047290.55%
2023/11/13116.20216.3016.50-1661-0.15%
2023/11/101016.501816.2016.85-8636-1.26%
2023/11/091615.5000.0015.35165782.77%
2023/11/08115.8000.0015.9015700.18%
2023/11/0700.001116.5616.10-11551-1.99%
2023/11/061215.842015.8816.30-8506-1.58%
2023/11/031614.3500.0014.85164333.69%
2023/11/02213.60113.5513.5014110.24%
2023/11/01113.4000.0013.3514120.24%
2023/10/3000.00114.2014.20-1439-0.23%
2023/10/27214.83315.0514.85-1431-0.23%
2023/10/26114.50414.8915.15-3411-0.73%
2023/10/2400.00112.6012.55-1449-0.22%
2023/10/23412.6500.0012.5544510.89%
2023/10/18212.9000.0012.7024790.42%
2023/10/13113.6000.0013.5515050.20%
2023/10/12313.63113.6513.6025180.39%
2023/10/1100.00513.8013.50-5528-0.95%
2023/10/06514.121014.0513.90-5550-0.91%
2023/10/051014.0000.0013.90105641.77%
2023/10/0400.00113.8513.80-1571-0.17%
2023/10/0200.00014.3014.3006130.00%
2023/09/2800.00114.1014.10-1702-0.14%
2023/09/2200.00114.4514.45-1865-0.12%
2023/09/20114.40714.4414.40-6880-0.68%
2023/09/1900.00114.4014.60-1890-0.11%
2023/09/0400.00115.7015.90-11,008-0.10%
2023/09/01115.60315.5015.50-21,004-0.20%
2023/08/29314.70314.7514.8001,0290.00%
2023/08/1500.00214.6514.65-21,145-0.17%
2023/08/14114.50414.8014.30-31,148-0.26%
2023/08/10115.00315.1015.00-21,162-0.17%
2023/08/08115.7000.0015.6511,1670.09%
2023/08/0100.00116.1516.15-11,175-0.09%
2023/07/28917.16516.5716.5041,1890.34%
2023/07/271116.911416.8716.95-31,142-0.26%
2023/07/25315.85215.7015.7011,1050.09%
2023/07/21116.003016.0016.05-291,115-2.60%
2023/07/18316.4000.0016.3531,1720.26%
2023/07/13516.96617.0016.80-11,267-0.08%
2023/07/11117.60117.5517.5501,2910.00%
2023/07/07118.2500.0018.2011,3730.07%
2023/07/062218.85118.7018.70211,3811.52%
2023/07/051618.91519.0919.30111,3430.82%
2023/07/03317.6500.0017.6531,3460.22%
2023/06/30317.6500.0017.6531,7310.17%
2023/06/28517.651017.5417.55-52,196-0.23%
2023/06/271117.6600.0017.25112,2220.49%
2023/06/26117.351717.3417.70-162,322-0.69%
2023/06/211717.91118.0017.80162,3330.69%
2023/06/20118.0000.0018.0512,3420.04%
2023/06/19118.0000.0018.2012,3570.04%
2023/06/15118.10218.2518.35-12,420-0.04%
2023/06/09118.8500.0018.9012,8790.03%
2023/06/0700.00119.6019.65-12,912-0.03%
2023/06/05520.1000.0019.9552,9770.17%
2023/06/0100.00120.4519.85-13,020-0.03%
2023/05/31119.8000.0019.8013,0120.03%
2023/05/24120.00119.9020.0003,0610.00%
2023/05/23219.5300.0019.8523,0580.07%
2023/05/19218.78118.7018.5513,0450.03%
2023/05/1700.00118.7518.95-13,049-0.03%
2023/05/12318.9500.0018.7033,1190.10%
2023/05/11118.7000.0018.7513,1230.03%
2023/05/05219.9500.0020.0023,2670.06%
2023/05/04119.65319.8519.85-23,289-0.06%
2023/05/02220.5000.0020.5523,3330.06%
2023/04/27520.5500.0020.4053,3550.15%
2023/04/26620.59520.5520.5513,3650.03%
2023/04/25721.29621.0520.9513,5310.03%
2023/04/21322.25122.4522.3023,5310.06%
2023/04/20122.60822.8522.65-73,545-0.20%
2023/04/18923.50123.6023.3583,7830.21%
2023/04/172223.181023.3323.45123,8640.31%
2023/04/14222.90122.9522.8513,8650.03%
2023/04/13922.9600.0022.8593,8610.23%
2023/04/12723.4300.0023.4573,9100.18%
2023/04/11223.8000.0023.5024,0090.05%
2023/04/10223.5500.0023.5524,0090.05%
2023/04/0700.00623.9423.95-63,989-0.15%
2023/04/061124.08124.0524.30103,9850.25%
2023/03/311825.171225.3524.9064,0080.15%
2023/03/301524.873424.8324.90-193,715-0.51%
2023/03/2900.00123.2523.25-13,311-0.03%
2023/03/2700.00123.5023.55-13,331-0.03%
2023/03/24222.70122.8023.0013,2730.03%
2023/03/23623.0100.0022.8563,2770.18%
2023/03/221123.30123.3523.30103,3110.30%
2023/03/21523.34123.3023.3043,3190.12%
2023/03/2000.00522.7523.30-53,324-0.15%
2023/03/171223.47423.0022.9583,3220.24%
2023/03/1600.00123.1023.25-13,216-0.03%
2023/03/1500.00123.1523.00-13,117-0.03%
2023/03/1400.001622.4022.35-163,120-0.51%
2023/03/13222.403322.2522.60-313,179-0.98%
2023/03/10622.691223.5022.85-63,243-0.19%
2023/03/09723.891423.7823.85-73,316-0.21%
2023/03/0800.00123.9023.70-13,664-0.03%
2023/03/0700.00923.6123.70-94,223-0.21%
2023/03/061623.1900.0023.30164,2920.37%
2023/03/02122.55122.5022.5504,5510.00%
2023/02/2400.00322.7022.90-34,801-0.06%
2023/02/2300.00322.9522.95-35,021-0.06%
2023/02/22422.8300.0022.7045,5270.07%
2023/02/21123.50523.3423.25-45,740-0.07%
2023/02/2000.00123.5023.45-15,951-0.02%
2023/02/1600.00723.2323.25-76,521-0.11%
2023/02/141023.2000.0023.15107,3370.14%
2023/02/1300.00323.4023.50-37,800-0.04%
2023/02/10523.01522.8522.7008,8050.00%
2023/02/09323.4500.0023.4039,1370.03%
2023/02/06823.83723.9723.60110,9800.01%
2023/02/0200.00923.8423.70-911,547-0.08%
2023/02/0100.001223.5423.70-1211,570-0.10%
2023/01/3100.001323.4223.55-1311,580-0.11%
2023/01/17122.5000.0022.50111,5980.01%
2023/01/1600.001922.4022.50-1911,633-0.16%
2023/01/13822.941223.0222.55-411,678-0.03%
2023/01/101423.01523.2222.75911,6500.08%
2023/01/092523.652624.0123.45-111,722-0.01%
2023/01/061122.90523.4223.45611,6240.05%
2023/01/051123.45223.4522.90911,7080.08%
2023/01/0400.00222.7822.95-211,675-0.02%
2022/12/30122.7000.0022.60112,0190.01%
2022/12/29222.23222.4822.20012,0830.00%
2022/12/281522.18122.1022.351412,5780.11%
2022/12/27122.6000.0022.65112,6670.01%
2022/12/261822.8000.0022.601812,6940.14%
2022/12/231023.652123.5023.35-1112,727-0.09%
2022/12/22223.30423.2523.40-212,660-0.02%
2022/12/21222.85623.0022.90-412,663-0.03%
2022/12/20422.7800.0022.40412,6960.03%
2022/12/191623.5400.0023.301612,7480.13%
2022/12/16124.1500.0024.00112,8280.01%
2022/12/1500.00524.9024.90-512,853-0.04%
2022/12/14424.80524.8625.00-112,950-0.01%
2022/12/13224.451924.4624.30-1712,970-0.13%
2022/12/12424.30424.6524.70013,0470.00%
2022/12/09825.14524.8824.75313,1750.02%
2022/12/081224.951125.3425.30113,2550.01%
2022/12/072025.56925.4724.851113,3080.08%
2022/12/061326.18526.3225.95813,4540.06%
2022/12/05426.9600.0026.85413,5500.03%
2022/12/02227.0500.0026.90213,6190.01%
2022/12/01427.252327.2326.90-1913,685-0.14%
2022/11/302027.201028.3327.151013,9720.07%
2022/11/292527.944328.3827.70-1813,800-0.13%
2022/11/28726.073526.8027.10-2813,502-0.21%
2022/11/255126.93527.2426.204613,6390.34%
2022/11/24626.83226.8526.90413,8590.03%
2022/11/231326.65127.4526.551214,2340.08%
2022/11/2200.00127.0526.85-114,678-0.01%
2022/11/21427.25327.5527.20115,7940.01%
2022/11/183428.052127.5827.151315,9700.08%
2022/11/17927.09127.4027.00815,8910.05%
2022/11/16827.04627.2527.10216,1330.01%
2022/11/15226.65926.9127.20-717,047-0.04%
2022/11/141626.954226.8526.70-2618,171-0.14%
2022/11/113026.373526.5226.80-518,214-0.03%
2022/11/103825.41225.3325.453618,7080.19%
2022/11/095526.353226.4626.002318,8520.12%
2022/11/086527.385326.6126.401218,5540.06%
2022/11/07425.01825.3026.75-417,862-0.02%
2022/11/0400.001124.4924.35-1118,177-0.06%
2022/11/03323.37723.7024.20-418,089-0.02%
2022/11/025523.835223.5323.50317,9470.02%
2022/11/01822.1824.222.9323.15-16.217,109-0.09%
2022/10/31720.492620.5021.05-1916,692-0.11%
2022/10/28519.38119.8019.15416,5660.02%
2022/10/27119.652319.2819.65-2216,573-0.13%
2022/10/26319.50318.9018.90016,6160.00%
2022/10/25119.30119.5019.20016,6560.00%
2022/10/24319.57319.5219.40016,7630.00%
2022/10/211319.098519.1119.10-7216,832-0.43%
2022/10/20619.63419.6419.70216,9020.01%
2022/10/19320.70420.6120.30-116,914-0.01%
2022/10/181520.72720.5120.55816,9560.05%
2022/10/17219.6800.0020.70217,0810.01%
2022/10/14221.38221.5821.25018,1020.00%
2022/10/134.221.08220.0020.002.219,2160.01%
2022/10/12521.80321.9521.95219,1250.01%
2022/10/11422.40321.8721.50119,1270.01%
2022/10/07523.44123.6523.65419,4660.02%
2022/10/061423.25123.0522.651319,7350.07%
2022/10/059724.182524.4023.707219,6380.37%
2022/10/04223.20322.9323.25-119,104-0.01%
2022/09/30220.70221.0021.25019,1350.00%
2022/09/291222.03122.3521.701119,2220.06%
2022/09/28321.72321.4721.25019,3690.00%
2022/09/27522.37522.4722.50019,4100.00%
2022/09/261422.1900.0022.101419,4560.07%
2022/09/23724.07223.5023.40519,5090.03%
2022/09/22124.85124.5024.95019,5380.00%
2022/09/21624.141024.2224.40-419,884-0.02%
2022/09/20424.39424.5824.45020,3950.00%
2022/09/19424.38624.3524.15-220,686-0.01%
2022/09/16524.97124.7524.65420,6930.02%
2022/09/151126.41726.5325.80420,7510.02%
2022/09/14426.707026.4226.90-6621,136-0.31%
2022/09/133127.63927.8427.652221,6730.10%
2022/09/12626.93626.9327.20022,3350.00%
2022/09/08626.29526.5626.15122,4800.00%
2022/09/071125.61425.8025.75722,9780.03%
2022/09/061026.89926.7826.65123,5730.00%
2022/09/05526.78126.6026.05423,7490.02%
2022/09/02927.391227.4326.80-323,601-0.01%
2022/09/0100.002128.2228.50-2123,481-0.09%
2022/08/311429.151129.2228.50323,6260.01%
2022/08/301928.84828.9128.951123,5410.05%
2022/08/29928.80828.3828.15123,0580.00%
2022/08/267431.322030.4828.955422,5470.24%
2022/08/2500.001728.7229.45-1721,368-0.08%
2022/08/241226.85726.7026.80521,0820.02%
2022/08/231726.841526.9827.00220,8650.01%
2022/08/223827.234127.0527.15-320,421-0.01%
2022/08/196128.167028.5326.80-919,367-0.05%
2022/08/18827.312827.4327.60-2018,106-0.11%
2022/08/171323.681724.9825.10-417,872-0.02%
2022/08/161422.022222.6222.85-816,772-0.05%
2022/08/15320.804121.2920.80-3816,432-0.23%
2022/08/123121.965421.7421.55-2316,246-0.14%
2022/08/119922.0114322.1122.50-4415,893-0.28% 大賣/
2022/08/104021.479.521.7421.3530.515,2220.20%
2022/08/091921.51421.0021.201514,9380.10%
2022/08/082922.9000.0022.602914,5870.20%
2022/08/05124.701724.7624.85-1614,415-0.11%
2022/08/04325.40124.8525.90214,3210.01%
2022/08/0300.00423.8524.25-414,219-0.03%
2022/08/02424.0000.0023.85414,1580.03%
2022/08/01122.75422.6523.10-314,069-0.02%
2022/07/29223.5800.0023.50213,9830.01%
2022/07/284022.40522.4023.103513,8420.25%
2022/07/27620.37520.4621.00113,7200.01%
2022/07/26318.95518.5519.10-213,583-0.01%
2022/07/253319.01819.0619.252513,4940.19%
2022/07/224518.87419.4619.304113,3910.31%
2022/07/2113117.3311217.5218.351913,1920.14% 大買/大賣/
2022/07/203816.209515.9816.70-5712,052-0.47%
2022/07/19115.80115.8015.80010,7870.00%
2022/07/185013.90214.4014.404810,7420.45%
2022/07/151412.723112.6513.10-1710,618-0.16%
2022/07/141811.872411.8711.95-610,168-0.06%
2022/07/1300.00611.0511.45-69,610-0.06%
2022/07/121310.94310.7510.60109,5280.10%
2022/07/111211.761211.4411.4009,4270.00%
2022/07/081511.601911.7111.80-49,346-0.04%
2022/07/07211.501111.1511.55-99,212-0.10%
2022/07/061210.861210.9810.8509,0600.00%
2022/07/051011.1000.0011.00108,8360.11%
2022/07/04411.001211.1511.10-88,694-0.09%
2022/07/0100.002011.1211.00-208,575-0.23%
2022/06/3000.00311.9011.95-38,417-0.04%
2022/06/292312.522412.6512.35-18,276-0.01%
2022/06/282612.483412.5312.35-87,852-0.10%
2022/06/27511.94312.0511.7527,2140.03%
2022/06/24211.85411.6311.55-26,843-0.03%
2022/06/233111.603211.5511.70-16,729-0.01%
2022/06/221012.60212.2511.7086,5150.12%
2022/06/212713.054013.1112.40-135,994-0.22%
2022/06/206113.343813.2612.80235,3380.43%
2022/06/172112.451812.6912.8034,3920.07%
2022/06/16912.741212.6912.60-34,049-0.07%
2022/06/155912.1411612.1312.10-573,413-1.67% 大賣/
2022/06/142311.576311.7911.65-402,669-1.50%
2022/06/13811.05111.2011.2072,0890.34%
2022/06/101611.481111.4811.5052,0040.25%
2022/06/091211.13710.9611.4551,8360.27%
2022/06/08510.53910.9610.70-41,438-0.28%
2022/06/07310.25210.1010.1011,1320.09%
2022/06/06210.15710.3110.35-51,113-0.45%
2022/06/021210.31610.3510.2561,0290.58%
2022/06/01610.75310.3010.5039800.31%
2022/05/313610.89110.9510.80358504.11%
2022/05/2700.00310.4710.35-3555-0.54%
2022/05/26610.46710.5010.30-1465-0.21%
2022/05/25410.4000.0010.5543841.04%
2022/05/2000.0018.969.00-1167-0.60%
2022/05/1918.7800.008.8511620.62%
2022/01/11010.7500.0010.2509120.00%
2022/01/0600.00111.3511.35-1863-0.12%
2022/01/03111.0000.0011.3517890.13%
2021/12/30611.42611.1411.1507430.00%
2021/12/29111.5000.0011.3017170.14%
2021/12/2800.00210.9010.85-2596-0.34%
2021/12/24211.1500.0011.2025650.35%
2021/12/23211.1500.0011.1025270.38%
2021/12/2000.00810.099.97-8278-2.87%
2021/12/1700.00109.9510.00-10263-3.80%
2021/12/1600.0010010.1010.00-100228-43.82%
2021/12/1500.00109.409.36-10172-5.80%
2021/12/13209.3400.009.292015712.70%
2021/11/1218.9300.008.8811380.72%
2021/08/26498.3900.008.394911442.71%
2021/08/16308.6700.008.683012324.22%
2021/08/09388.9600.008.983814526.07%
2021/07/2629.0800.009.0323420.58%
2021/07/21308.8300.008.83303857.79%
2021/06/0900.00108.838.94-10993-1.01%
2021/06/0700.0028.918.93-21,014-0.20%
2021/06/0329.1500.009.1721,0120.20%
2021/05/2600.0019.259.26-11,013-0.10%
2021/05/2500.0019.269.26-11,015-0.10%
2021/05/2400.0019.249.24-11,017-0.10%
2021/05/2129.0000.008.9521,0190.20%
2021/05/061011.3500.0010.80109461.06%
2021/05/05111.2000.0011.1518560.12%
2021/04/2900.00112.2011.95-1807-0.12%
2021/04/28112.00112.1511.9508010.00%
2021/04/23111.15111.2011.6007620.00%
2021/04/22312.321312.1711.35-10750-1.33%
2021/04/2100.001011.8512.20-10715-1.40%
2021/04/19111.75111.8511.8506660.00%
2021/04/1600.00611.4811.60-6712-0.84%
2021/04/15211.1500.0011.0026200.32%
2021/04/14211.40210.9011.2506220.00%
2021/04/13511.8500.0011.3055930.84%
2021/04/122010.98211.1011.65185553.24%
2021/04/0900.00110.8010.60-1515-0.19%
2021/04/0800.00110.5510.50-1515-0.19%
2021/04/07210.30110.3010.3515670.18%
2021/03/25210.2000.0010.1525650.35%
2021/03/24210.2000.0010.1526000.33%
2021/03/23310.3200.0010.0035980.50%
2021/03/1100.0009.309.3905350.00%
2021/01/0700.0019.519.78-1717-0.14%
2021/01/0600.0049.649.35-4729-0.55%
2021/01/0400.0019.899.92-1715-0.14%
2020/12/3100.0099.979.74-9694-1.30%
2020/12/304810.185110.0410.20-3668-0.45%
2020/12/2919.2800.009.2916050.17%
2020/12/2100.00269.619.30-26646-4.02%
2020/12/1800.0059.489.41-5648-0.77%
2020/12/1748.9200.008.9146100.65%
2020/12/1518.8300.009.0016020.17%
2020/12/14368.8900.008.93366006.00%
2020/11/2500.0009.068.2804440.00%
2020/11/1100.0008.018.2304550.00%
2020/10/2600.0038.288.73-3422-0.71%
2020/10/1438.3400.008.2233900.77%
2020/09/2500.0057.537.65-5349-1.43%
2020/09/1100.00238.178.20-23266-8.62%
2020/08/3117.9817.987.9902500.00%
2020/08/1818.0100.008.0212390.42%
2020/08/1747.9000.007.9642361.69%
2020/07/2817.32217.327.32-20218-9.15%
2020/07/22207.7300.008.182013414.91%
2020/06/1617.2217.227.330640.00%
2020/05/2800.0017.187.13-181-1.23%
2020/05/2526.9216.996.941821.22%
2020/05/0800.0017.167.20-188-1.13%
2020/05/0717.1717.177.240880.00%
2020/05/0637.1017.197.102902.22%
2020/04/2716.7516.756.8201080.00%
2020/04/2416.7416.746.7501660.00%
2020/04/2216.7316.736.7201940.00%
2020/04/2126.6636.696.70-1194-0.51%
2020/04/2016.7416.746.7501940.00%
2020/03/3016.1826.266.34-1187-0.53%
2020/03/2566.3546.396.3121871.07%
2020/03/2016.3716.376.2501830.00%
2020/03/0917.21117.167.15-10163-6.13%
2020/02/2617.5517.557.4801610.00%
2020/02/1937.5100.007.5131601.86%
2020/02/13307.6100.007.633016218.46%
2020/02/1017.4800.007.4911790.56%
2020/01/20248.9700.008.702416814.22%
2020/01/1798.6738.628.6761095.49%
2019/10/0700.0038.248.25-388-3.40%
2019/02/2100.0058.678.67-527-18.44%
2019/02/1400.0058.648.67-525-19.52%
2018/12/0400.00108.708.77-1050-19.76%
2018/09/0400.0059.209.20-5631-0.79%
2018/08/1600.0019.049.01-1635-0.16%
2018/08/1400.00109.009.00-10633-1.58%
2018/08/0119.6800.009.3016200.16%
2018/07/1900.0009.809.8903360.00%
2018/07/1600.0019.529.42-1252-0.40%
2018/03/2800.00510.4010.30-5305-1.64%
2018/02/0739.8400.009.8432361.27%
2018/02/0600.00159.909.84-15235-6.38%
2018/01/25210.5000.0010.5022270.88%
2018/01/2400.00310.7510.70-3222-1.35%
2018/01/18311.1000.0011.0532171.38%
2018/01/17911.4000.0011.0592114.25%
2018/01/16812.29312.2511.4051892.64%
年僅37歲！全球最大避險基金橋水罕見迎來女掌門Anue鉅亨－2023/02/06
...詳全文
法人看台股 選小不選大UDN聯合新聞網－2022/12/19
隨美國聯準會再度偏鷹、全球最大對沖基金橋水投資總監認為大陸防疫措施鬆綁將對全球通膨造成壓力、加上美國2年與十年期公債殖利......詳全文
再投書挺陸 避險傳奇達利歐：偏見讓很多人看不到中國機會中時電子報－2020/10/26
避險界傳奇、全球最大對沖基金橋水(Bridgewater)創辦人達利歐(Ray Dario)今年已經...詳全文
金橋 相關文章
金橋 相關影音