茂達 (6138)-富邦-羅東券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	26	215.96	7.1	209.41	215.50	18.9	1,814	1.04%
2024/05/14	1	201.50	0	0.00	201.50	1	1,791	0.06%
2024/05/13	0	0.00	1	206.50	203.50	-1	1,814	-0.06%
2024/05/10	2	202.99	1	204.00	204.00	1	1,853	0.06%
2024/05/07	1	206.00	1	208.50	208.50	0	1,889	0.00%
2024/05/06	0	0.00	6.1	209.02	210.00	-6.1	1,888	-0.32%
2024/04/29	0	0.00	2	203.25	204.50	-2	1,958	-0.10%
2024/04/24	0	0.00	3	196.84	197.50	-3	2,016	-0.15%
2024/04/23	0	0.00	4	193.50	193.50	-4	2,032	-0.20%
2024/04/22	0	0.00	2	193.49	192.00	-2	2,049	-0.10%
2024/04/19	5.1	188.97	1.1	190.39	188.00	4	2,032	0.20%
2024/04/17	0	199.58	0	0.00	203.00	0	2,064	0.00%
2024/04/16	1	199.47	0	0.00	195.00	1	2,144	0.05%
2024/04/15	0	202.50	1	202.50	201.50	-1	2,227	-0.04%
2024/04/12	0	205.50	0	0.00	205.50	0	2,248	0.00%
2024/04/11	2	204.25	0	0.00	204.00	2	2,267	0.09%
2024/04/10	5	209.21	1	210.00	208.00	4	2,288	0.18%
2024/04/02	3	205.17	0	0.00	203.50	3	2,443	0.12%
2024/04/01	1	205.50	2	206.75	210.50	-1	2,495	-0.04%
2024/03/29	2	202.75	0	0.00	202.00	2	2,512	0.08%
2024/03/27	0	0.00	2	204.00	202.00	-2	2,711	-0.07%
2024/03/26	1.1	205.00	0	0.00	204.00	1.1	2,833	0.04%
2024/03/21	0	0.00	1	213.50	213.00	-1	3,070	-0.03%
2024/03/20	1	215.50	1	212.00	212.00	0	3,102	0.00%
2024/03/19	2	213.50	1	213.00	211.00	1	3,171	0.03%
2024/03/18	1	214.00	0	0.00	215.50	1	3,227	0.03%
2024/03/15	0	0.00	1	215.50	212.50	-1	3,288	-0.03%
2024/03/14	2	212.00	3	208.17	210.50	-1	3,277	-0.03%
2024/03/13	4	200.00	0	0.00	200.00	4	3,278	0.12%
2024/03/12	2	204.75	0.1	204.83	205.00	1.9	3,304	0.06%
2024/03/11	2.6	206.94	0	0.00	204.00	2.6	3,308	0.08%
2024/03/08	2	211.00	1	214.50	209.50	1	3,302	0.03%
2024/03/07	3	221.00	3	224.67	219.00	0	3,311	0.00%
2024/03/06	3	225.00	1	229.00	223.50	2	3,302	0.06%
2024/03/05	3	227.50	0	0.00	227.00	3	3,293	0.09%
2024/03/04	0	228.00	2	233.00	229.50	-2	3,319	-0.06%
2024/03/01	4	228.63	0	0.00	228.50	4	3,315	0.12%
2024/02/29	6	235.00	8	239.44	234.50	-2	3,327	-0.06%
2024/02/27	0	0.00	2.1	225.91	231.00	-2.1	3,258	-0.07%
2024/02/26	0.1	219.92	0	0.00	218.00	0.1	3,313	0.00%
2024/02/23	2	220.75	4	221.88	220.00	-2	3,389	-0.06%
2024/02/22	1	225.00	1	226.50	224.00	0	3,512	0.00%
2024/02/21	3	223.67	2	228.25	223.50	1	3,691	0.03%
2024/02/20	5.1	223.89	7	227.64	227.00	-1.9	3,709	-0.05%
2024/02/19	5	233.70	3	237.83	227.50	2	3,673	0.05%
2024/02/16	7	229.41	5	231.30	237.50	2	3,750	0.05%
2024/02/15	0	0.00	0	223.00	226.00	0	3,787	0.00%
2024/02/05	1	220.00	0.1	221.25	220.00	0.9	3,797	0.02%
2024/02/02	0	0.00	1	218.00	219.50	-1	3,861	-0.03%
2024/01/31	0.1	207.64	0	0.00	210.00	0.1	3,989	0.00%
2024/01/30	0	212.17	0	215.75	212.00	0	4,034	0.00%
2024/01/26	3	211.84	0	0.00	209.00	3	4,020	0.07%
2024/01/25	3	215.50	3.1	216.85	219.00	-0.1	3,989	0.00%
2024/01/23	1.1	215.14	0	0.00	214.50	1.1	3,956	0.03%
2024/01/22	2	216.50	0.1	218.79	217.50	2	3,947	0.05%
2024/01/19	1	219.00	0	0.00	218.50	1	3,926	0.03%
2024/01/18	1	217.07	28	221.21	220.00	-27	3,919	-0.69%
2024/01/17	1	222.00	4	220.50	221.00	-3	3,923	-0.08%
2024/01/16	3	227.00	3	226.50	227.50	0	3,907	0.00%
2024/01/15	0	226.00	16.1	224.09	223.00	-16.1	3,899	-0.41%
2024/01/12	0	223.50	2	223.50	222.00	-2	3,906	-0.05%
2024/01/11	2	228.25	5	229.30	226.50	-3	3,889	-0.08%
2024/01/10	8	225.94	5	227.71	227.00	3	3,877	0.08%
2024/01/09	0	225.50	3	225.46	225.00	-3	3,860	-0.08%
2024/01/08	3	216.83	0	0.00	213.50	3	3,791	0.08%
2024/01/05	0.1	209.50	0	0.00	213.50	0.1	3,830	0.00%
2024/01/04	1.2	210.79	0	0.00	207.00	1.2	3,829	0.03%
2024/01/03	2	213.76	2	215.50	214.00	0	3,815	0.00%
2024/01/02	0	219.00	0	225.00	219.00	0	3,814	0.00%
2023/12/29	0	221.50	0.5	221.50	221.50	-0.5	3,799	-0.01%
2023/12/28	5.5	226.22	5	225.70	223.50	0.5	3,759	0.01%
2023/12/27	2	223.00	3.1	223.46	223.00	-1.1	3,625	-0.03%
2023/12/26	2	212.50	2	214.75	212.00	0	3,550	0.00%
2023/12/25	24	214.40	2	212.75	211.50	22	3,522	0.62%
2023/12/22	5	219.00	13	221.38	220.00	-8	3,454	-0.23%
2023/12/21	9.1	216.70	4	217.05	218.00	5	3,317	0.15%
2023/12/20	3	217.21	12	216.25	219.50	-9	3,192	-0.28%
2023/12/19	1	203.00	3	204.66	205.00	-2	2,987	-0.07%
2023/12/18	2	199.76	1	199.50	199.00	1	2,947	0.03%
2023/12/15	8	204.00	2	201.51	204.50	6	2,930	0.20%
2023/12/14	29.1	202.56	4	204.50	203.00	25.1	2,888	0.87%
2023/12/13	12	194.63	4	195.75	195.50	8	2,817	0.28%
2023/12/12	4	201.25	3	200.67	196.00	1	2,748	0.04%
2023/12/08	2	199.75	2	201.00	198.50	0	2,680	0.00%
2023/12/06	0	202.50	0	0.00	203.50	0	2,646	0.00%
2023/12/05	1	201.50	0	0.00	201.50	1	2,637	0.04%
2023/12/01	2	200.50	1	199.00	199.00	1	2,719	0.04%
2023/11/29	0	204.00	0	0.00	204.00	0	2,725	0.00%
2023/11/28	1	201.50	1	200.50	202.50	0	2,707	0.00%
2023/11/27	2	202.50	1	198.50	196.00	1	2,689	0.04%
2023/11/22	6	209.92	8.1	210.23	210.00	-2.1	2,424	-0.08%
2023/11/21	8.1	209.61	9	209.06	207.00	-1	2,325	-0.04%
2023/11/20	5	195.40	22	195.66	198.50	-17	2,186	-0.78%
2023/11/17	0	0.00	3	184.50	185.00	-3	1,993	-0.15%
2023/11/16	3	178.33	1	180.00	179.50	2	1,943	0.10%
2023/11/15	7	183.07	10	184.65	183.50	-3	1,901	-0.16%
2023/11/14	5	176.10	20	177.80	178.50	-15	1,749	-0.86%
2023/11/13	7	168.29	3	168.50	169.00	4	1,650	0.24%
2023/11/10	1	173.50	1	173.00	170.00	0	1,607	0.00%
2023/11/09	1	168.50	12	170.29	170.50	-11	1,533	-0.72%
2023/11/08	7	163.86	0	0.00	164.50	7	1,436	0.49%
2023/11/07	10	159.80	9	163.50	164.50	1	1,376	0.07%
2023/11/03	0	0.00	1	157.00	155.00	-1	1,323	-0.08%
2023/11/02	0	0.00	1	156.50	156.00	-1	1,337	-0.07%
2023/10/31	2	155.50	1	156.50	151.00	1	1,363	0.07%
2023/10/30	0	0.00	3	154.17	155.50	-3	1,375	-0.22%
2023/10/27	3	148.50	0	0.00	148.50	3	1,375	0.22%
2023/10/26	5	152.70	0	0.00	152.00	5	1,377	0.36%
2023/10/25	0	0.00	2	157.00	158.00	-2	1,389	-0.14%
2023/10/24	1	152.50	0	0.00	153.50	1	1,403	0.07%
2023/10/23	0	0.00	1	154.00	152.50	-1	1,408	-0.07%
2023/10/20	1	157.00	0	0.00	155.50	1	1,409	0.07%
2023/10/19	0	0.00	1	159.50	160.00	-1	1,406	-0.07%
2023/10/18	4	159.00	1	159.00	159.00	3	1,396	0.21%
2023/10/17	2	160.25	7	161.71	161.50	-5	1,370	-0.36%
2023/10/16	4	156.25	0	0.00	154.50	4	1,317	0.30%
2023/10/13	2	158.75	3	159.50	159.50	-1	1,315	-0.08%
2023/10/12	1	153.50	9	157.44	156.00	-8	1,262	-0.63%
2023/10/11	2	155.00	1	155.00	151.00	1	1,261	0.08%
2023/10/06	1	153.50	1	154.00	155.50	0	1,269	0.00%
2023/10/05	0	0.00	4	149.75	152.00	-4	1,272	-0.31%
2023/10/04	1	144.50	0	0.00	146.50	1	1,293	0.08%
2023/10/03	3	146.33	0	0.00	145.00	3	1,388	0.22%
2023/10/02	0	0.00	8	146.50	147.00	-8	1,463	-0.55%
2023/09/25	2	144.50	0	0.00	144.50	2	1,774	0.11%
2023/09/21	3	142.50	0	0.00	142.50	3	1,782	0.17%
2023/09/20	1	147.00	2	146.00	146.00	-1	1,785	-0.06%
2023/09/19	3	150.33	1	148.50	150.00	2	1,791	0.11%
2023/09/18	1	152.50	1	154.50	152.50	0	1,782	0.00%
2023/09/15	1	153.00	2	155.00	154.50	-1	1,774	-0.06%
2023/09/12	2	151.75	0	0.00	153.50	2	1,821	0.11%
2023/09/11	1	152.50	0	0.00	153.00	1	1,841	0.05%
2023/09/08	2	150.75	3	150.67	151.00	-1	1,847	-0.05%
2023/09/07	0	0.00	2	157.75	151.00	-2	1,896	-0.11%
2023/09/06	2	149.00	5	150.40	149.50	-3	1,795	-0.17%
2023/09/05	2	146.50	4	146.50	146.50	-2	1,750	-0.11%
2023/09/04	2	138.50	1	139.50	140.50	1	1,721	0.06%
2023/08/31	1	136.50	0	0.00	136.00	1	1,714	0.06%
2023/08/30	4	133.25	0	0.00	132.00	4	1,707	0.23%
2023/08/29	0	0.00	1	131.00	132.50	-1	1,701	-0.06%
2023/08/25	0	0.00	1	129.00	128.50	-1	1,713	-0.06%
2023/08/24	1	127.50	1	129.00	127.50	0	1,742	0.00%
2023/08/23	1	126.00	0	0.00	126.50	1	1,765	0.06%
2023/08/21	1	127.00	0	0.00	126.50	1	1,770	0.06%
2023/08/18	7	128.79	0	0.00	127.00	7	1,770	0.40%
2023/08/17	3	128.50	1	130.50	130.00	2	1,775	0.11%
2023/08/14	1	125.00	2	125.25	126.00	-1	1,761	-0.06%
2023/08/10	2	130.75	1	133.00	129.50	1	1,757	0.06%
2023/08/09	1	132.50	0	0.00	133.50	1	1,781	0.06%
2023/08/07	3	135.33	1	137.50	134.50	2	1,834	0.11%
2023/08/04	1	139.00	1	139.00	139.00	0	1,825	0.00%
2023/08/02	2	141.00	0	0.00	140.50	2	1,839	0.11%
2023/08/01	2	147.50	5	145.90	146.00	-3	1,839	-0.16%
2023/07/28	1	147.00	0	0.00	149.50	1	1,831	0.05%
2023/07/27	1	156.50	3	155.00	156.50	-2	1,825	-0.11%
2023/07/26	1	153.00	0	0.00	152.00	1	1,808	0.06%
2023/07/25	1	152.00	0	0.00	153.50	1	1,839	0.05%
2023/07/21	1	152.50	3	153.17	154.00	-2	1,921	-0.10%
2023/07/20	0	0.00	3	155.83	155.50	-3	2,002	-0.15%
2023/07/19	1	153.00	0	0.00	154.00	1	2,006	0.05%
2023/07/18	1	153.50	0	0.00	153.00	1	2,018	0.05%
2023/07/17	3	155.00	0	0.00	156.00	3	2,034	0.15%
2023/07/14	2	156.00	2	155.50	156.50	0	2,085	0.00%
2023/07/13	2	153.50	2	155.00	153.00	0	2,147	0.00%
2023/07/10	5	150.90	0	0.00	149.50	5	2,195	0.23%
2023/07/07	5	163.80	0	0.00	161.00	5	2,170	0.23%
2023/07/06	2	180.00	1	180.00	171.50	1	2,169	0.05%
2023/07/05	0	0.00	4	173.75	174.50	-4	2,139	-0.19%
2023/06/30	0	0.00	1	158.50	159.50	-1	2,123	-0.05%
2023/06/27	1	162.00	0	0.00	162.00	1	2,514	0.04%
2023/06/16	1	168.00	0	0.00	168.00	1	2,777	0.04%
2023/06/15	0	0.00	1	169.50	172.50	-1	2,756	-0.04%
2023/06/14	2	168.75	0	0.00	166.00	2	2,730	0.07%
2023/06/13	0	0.00	1	173.00	171.00	-1	2,705	-0.04%
2023/06/09	0	0.00	1	160.50	161.50	-1	2,652	-0.04%
2023/06/08	1	158.00	1	158.50	157.50	0	2,658	0.00%
2023/06/07	0	0.00	1	161.00	161.50	-1	2,676	-0.04%
2023/06/06	1	157.00	0	0.00	158.00	1	2,679	0.04%
2023/06/05	0	0.00	10	163.00	163.50	-10	2,675	-0.37%
2023/06/01	0	0.00	4	163.00	163.50	-4	2,693	-0.15%
2023/05/31	1	163.00	0	0.00	163.00	1	2,717	0.04%
2023/05/30	0	0.00	10	161.00	161.00	-10	2,713	-0.37%
2023/05/29	20	164.93	1	162.50	165.00	19	2,693	0.71%
2023/05/25	0	0.00	9	155.11	154.50	-9	2,734	-0.33%
2023/05/19	4	149.75	0	0.00	149.00	4	2,830	0.14%
2023/05/16	1	147.00	2	147.50	146.50	-1	2,876	-0.03%
2023/05/15	3	144.67	0	0.00	144.00	3	2,888	0.10%
2023/05/12	1	148.00	1	151.00	150.00	0	2,907	0.00%
2023/05/11	3	149.17	6	153.58	148.50	-3	3,066	-0.10%
2023/05/10	3	162.33	0	0.00	161.00	3	3,147	0.10%
2023/05/09	5	168.80	1	169.50	166.00	4	3,169	0.13%
2023/05/08	9	174.00	0	0.00	172.00	9	3,179	0.28%
2023/05/05	1	167.00	1	169.50	170.50	0	3,267	0.00%
2023/05/04	1	168.00	1	166.00	166.00	0	3,309	0.00%
2023/05/03	1	169.00	2	169.75	167.50	-1	3,323	-0.03%
2023/05/02	2	171.75	1	171.50	171.00	1	3,330	0.03%
2023/04/27	0	0.00	3	169.17	169.50	-3	3,330	-0.09%
2023/04/26	2	168.50	6	163.51	168.50	-4	3,288	-0.12%
2023/04/25	4	169.38	3	167.17	166.50	1	3,249	0.03%
2023/04/20	1	173.00	0	0.00	168.00	1	3,194	0.03%
2023/04/19	2	177.50	3	177.83	176.00	-1	3,201	-0.03%
2023/04/18	4	177.38	3	175.83	174.00	1	3,144	0.03%
2023/04/17	2	170.50	1	169.50	173.00	1	3,063	0.03%
2023/04/14	0	0.00	1	165.00	165.00	-1	2,980	-0.03%
2023/04/13	2	167.00	1	165.00	164.00	1	2,956	0.03%
2023/04/12	4	168.25	2	169.25	169.50	2	2,922	0.07%
2023/04/11	0	0.00	2	167.50	167.00	-2	2,858	-0.07%
2023/04/10	8	166.06	9	166.11	166.50	-1	2,788	-0.04%
2023/04/07	1	156.50	0	0.00	156.00	1	2,648	0.04%
2023/03/31	1	155.50	1	155.53	157.00	0	2,614	0.00%
2023/03/30	1	166.47	0	163.50	161.50	1	2,550	0.04%
2023/03/29	11	160.45	12	160.00	160.50	-1	2,458	-0.04%
2023/03/28	2	157.75	19	160.66	157.00	-17	2,372	-0.72%
2023/03/27	22	156.77	7	156.43	155.50	15	2,194	0.68%
2023/03/24	3	153.67	6	152.67	151.50	-3	2,119	-0.14%
2023/03/23	10	153.35	12	152.58	153.00	-2	2,104	-0.10%
2023/03/22	2	154.00	4	150.25	154.50	-2	2,052	-0.10%
2023/03/21	1	145.00	0	0.00	145.00	1	1,935	0.05%
2023/03/20	0	142.50	0	0.00	146.50	0	1,934	0.00%
2023/03/17	0	141.75	0	0.00	141.00	0	1,936	0.00%
2023/03/16	0	141.00	0	0.00	140.00	0	1,942	0.00%
2023/03/15	0	0.00	5	141.00	139.00	-5	1,960	-0.26%
2023/03/14	0	138.75	0	0.00	138.50	0	1,994	0.00%
2023/03/13	6	139.17	11	137.27	142.00	-5	2,043	-0.24%
2023/03/10	0	145.50	0	142.50	141.50	0	2,141	0.00%
2023/03/09	1	150.00	0	0.00	147.00	1	2,245	0.04%
2023/03/08	0	148.00	0	0.00	149.00	0	2,342	0.00%
2023/03/07	1	148.50	0	0.00	148.50	1	2,351	0.04%
2023/03/03	13	147.96	2	150.00	148.00	11	2,388	0.46%
2023/03/02	0.1	146.01	0	0.00	145.00	0.1	2,417	0.00%
2023/02/24	0.1	146.50	0	0.00	145.00	0.1	2,408	0.00%
2023/02/23	0	0.00	3	148.00	149.50	-3	2,381	-0.13%
2023/02/22	4.1	143.41	5	145.60	143.50	-0.9	2,362	-0.04%
2023/02/21	6	150.25	1	149.50	149.50	5	2,346	0.21%
2023/02/20	3	149.83	3	149.83	150.00	0	2,338	0.00%
2023/02/17	0	0.00	1.1	148.20	148.50	-1.1	2,353	-0.05%
2023/02/16	2	151.50	0	0.00	151.00	2	2,356	0.08%
2023/02/15	0	148.50	0	0.00	148.50	0	2,359	0.00%
2023/02/14	2	153.25	2	151.76	151.50	0	2,339	0.00%
2023/02/13	2	152.25	1	151.00	150.50	1	2,347	0.04%
2023/02/10	1	153.51	2	155.75	155.50	-1	2,348	-0.04%
2023/02/09	9	162.44	7	162.79	160.50	2	2,312	0.09%
2023/02/08	3	154.11	4	155.75	162.00	-1	2,136	-0.04%
2023/02/07	0	0.00	2	145.75	147.50	-2	1,999	-0.10%
2023/02/06	3	142.33	0	0.00	142.00	3	1,974	0.15%
2023/02/03	0.2	147.58	13	147.00	147.00	-12.8	1,946	-0.66%
2023/02/02	0	0.00	3	141.17	141.50	-3	1,838	-0.16%
2023/02/01	0	0.00	2	137.00	138.00	-2	1,795	-0.11%
2023/01/30	0	0.00	13	133.65	134.00	-13	1,773	-0.73%
2023/01/16	0	0.00	3.1	125.82	126.50	-3.1	1,743	-0.17%
2023/01/13	5	125.20	1	129.00	124.50	4	1,746	0.23%
2023/01/12	2.1	128.27	2	132.00	126.50	0.1	1,733	0.00%
2023/01/11	1	129.00	3	130.00	128.00	-2	1,710	-0.12%
2023/01/10	1	126.00	1	128.50	126.50	0	1,696	0.00%
2023/01/09	0	0.00	7	125.29	127.50	-7	1,693	-0.41%
2023/01/06	0	0.00	1	118.50	119.00	-1	1,664	-0.06%
2023/01/05	2	116.50	1	119.00	116.50	1	1,671	0.06%
2022/12/29	1	112.50	0	0.00	115.00	1	1,760	0.06%
2022/12/28	1	114.50	0	0.00	115.00	1	1,816	0.06%
2022/12/27	0	0.00	3	120.33	118.50	-3	1,844	-0.16%
2022/12/26	2	115.25	0	0.00	114.50	2	1,843	0.11%
2022/12/22	1	117.50	0	0.00	118.00	1	1,853	0.05%
2022/12/21	2	118.00	0	0.00	117.00	2	1,867	0.11%
2022/12/20	4	121.38	0	0.00	118.00	4	1,879	0.21%
2022/12/19	4	124.63	0	0.00	123.50	4	1,878	0.21%
2022/12/16	3	130.83	0	0.00	130.50	3	1,863	0.16%
2022/12/15	10	136.00	5	135.60	135.50	5	1,861	0.27%
2022/12/13	5	131.00	5	133.30	130.00	0	1,883	0.00%
2022/12/09	5	131.50	0	0.00	131.00	5	1,873	0.27%
2022/12/07	3	133.50	0	0.00	133.50	3	1,846	0.16%
2022/12/06	4	140.50	21	140.26	139.50	-17	1,824	-0.93%
2022/12/05	1	147.00	2	144.25	145.50	-1	1,787	-0.06%
2022/12/02	22	145.18	6	144.08	147.00	16	1,737	0.92%
2022/12/01	2	139.50	2	138.00	139.50	0	1,672	0.00%
2022/11/30	3	130.67	18	130.64	131.00	-15	1,551	-0.97%
2022/11/29	18	122.72	0	0.00	122.50	18	1,453	1.24%
2022/11/25	1	125.00	0	0.00	125.00	1	1,449	0.07%
2022/11/24	0	0.00	4	123.38	128.50	-4	1,400	-0.29%
2022/11/22	0	0.00	1	116.00	116.00	-1	1,351	-0.07%
2022/11/21	1	117.50	1	117.00	116.00	0	1,371	0.00%
2022/11/18	3	120.50	0	0.00	118.50	3	1,381	0.22%
2022/11/17	2	121.75	2	122.00	124.00	0	1,374	0.00%
2022/11/16	1	120.50	1	120.50	120.50	0	1,376	0.00%
2022/11/15	5	118.00	13	119.92	119.50	-8	1,411	-0.57%
2022/11/14	7	114.50	3	117.17	117.50	4	1,441	0.28%
2022/11/11	5	116.20	1	120.50	116.00	4	1,454	0.28%
2022/11/09	0	0.00	95	114.68	115.50	-95	1,479	-6.42%
2022/11/08	10	111.45	1	115.00	110.00	9	1,509	0.60%
2022/11/07	0	0.00	2	111.75	111.50	-2	1,660	-0.12%
2022/11/04	1	109.50	2	109.50	111.00	-1	1,673	-0.06%
2022/11/03	4	110.13	4	110.50	112.00	0	1,667	0.00%
2022/11/02	1	109.50	3	111.17	109.00	-2	1,666	-0.12%
2022/11/01	1	106.00	5	106.20	106.50	-4	1,656	-0.24%
2022/10/28	9	104.00	4	102.00	102.00	5	1,662	0.30%
2022/10/27	0	0.00	1	107.00	107.50	-1	1,658	-0.06%
2022/10/26	1	103.50	0	0.00	103.50	1	1,651	0.06%
2022/10/25	0	0.00	1	102.00	102.00	-1	1,642	-0.06%
2022/10/24	1	105.50	1	108.00	105.00	0	1,639	0.00%
2022/10/21	2	106.00	1	106.50	104.00	1	1,645	0.06%
2022/10/19	1	108.00	2	110.50	107.00	-1	1,665	-0.06%
2022/10/18	3	108.17	1	110.50	108.00	2	1,664	0.12%
2022/10/17	2	104.00	2	108.00	108.00	0	1,678	0.00%
2022/10/13	2	101.00	0	0.00	100.50	2	1,706	0.12%
2022/10/06	4	118.00	2	119.75	118.50	2	1,670	0.12%
2022/10/05	5	125.80	3	123.67	123.00	2	1,644	0.12%
2022/10/04	1	119.00	10	119.25	126.50	-9	1,597	-0.56%
2022/10/03	1	115.50	20	114.00	115.50	-19	1,567	-1.21%
2022/09/30	0	0.00	3	108.67	110.50	-3	1,569	-0.19%
2022/09/29	1	103.00	1	105.00	104.50	0	1,586	0.00%
2022/09/28	2	105.00	0	0.00	103.00	2	1,603	0.12%
2022/09/27	10	109.25	0	0.00	112.00	10	1,603	0.62%
2022/09/26	1	113.50	0	0.00	112.00	1	1,600	0.06%
2022/09/23	0	0.00	3	122.33	119.00	-3	1,610	-0.19%
2022/09/22	1	120.00	1	120.00	121.50	0	1,625	0.00%
2022/09/21	0	0.00	2	119.00	118.50	-2	1,626	-0.12%
2022/09/20	8	123.06	6	120.75	119.50	2	1,642	0.12%
2022/09/19	1	114.00	0.1	114.00	114.00	0.9	1,613	0.06%
2022/09/15	1	120.50	0	0.00	118.00	1	1,639	0.06%
2022/09/14	0.1	121.00	0	0.00	119.50	0.1	1,660	0.01%
2022/09/13	0	0.00	1	120.50	120.00	-1	1,674	-0.06%
2022/09/12	1	120.50	1	120.00	120.00	0	1,691	0.00%
2022/09/07	5	117.70	1	118.00	122.50	4	1,760	0.23%
2022/09/06	3	126.00	0	0.00	126.50	3	1,743	0.17%
2022/09/05	1	129.00	1	130.50	129.00	0	1,759	0.00%
2022/09/02	0	0.00	8	134.00	133.00	-8	1,763	-0.45%
2022/09/01	1	136.00	3	137.00	135.00	-2	1,763	-0.11%
2022/08/29	52	138.47	0	0.00	138.00	52	1,813	2.87%
2022/08/26	47	143.63	0	0.00	143.50	47	1,860	2.53%
2022/08/24	1	142.00	0	0.00	141.00	1	1,877	0.05%
2022/08/23	1	143.00	0	0.00	143.00	1	1,874	0.05%
2022/08/22	1	147.00	2	150.25	147.00	-1	1,865	-0.05%
2022/08/19	0	146.00	4	147.38	147.00	-4	1,821	-0.22%
2022/08/18	3.1	141.95	0	0.00	141.50	3.1	1,767	0.18%
2022/08/17	21	140.48	2	138.75	139.50	19	1,739	1.09%
2022/08/16	1	137.50	0	0.00	137.00	1	1,733	0.06%
2022/08/15	2	140.50	1	141.00	141.00	1	1,721	0.06%
2022/08/12	3	136.50	4	138.25	138.50	-1	1,691	-0.06%
2022/08/11	0	0.00	1	131.00	132.00	-1	1,532	-0.07%
2022/08/05	0	0.00	1	121.50	121.00	-1	1,601	-0.06%
2022/08/04	1	115.50	6	116.58	118.50	-5	1,668	-0.30%
2022/08/03	1	119.00	9	119.89	119.50	-8	1,678	-0.48%
2022/08/01	0.1	125.00	2	125.00	125.50	-1.9	1,733	-0.11%
2022/07/28	1	130.00	0	0.00	124.00	1	1,774	0.06%
2022/07/27	6	136.33	2	136.50	136.50	4	1,774	0.23%
2022/07/26	1	137.00	3	139.00	134.00	-2	1,777	-0.11%
2022/07/22	5	147.90	1	146.00	147.00	4	1,824	0.22%
2022/07/21	14	147.25	6	149.00	150.00	8	1,854	0.43%
2022/07/20	2	143.00	0	0.00	142.00	2	1,841	0.11%
2022/07/18	2	142.00	2	140.25	140.00	0	1,870	0.00%
2022/07/15	2	138.50	2	140.50	139.50	0	1,873	0.00%
2022/07/13	1	134.00	1	133.00	133.00	0	1,875	0.00%
2022/07/08	0	0.00	1	138.50	137.50	-1	1,935	-0.05%
2022/07/05	1	134.50	1	140.00	138.00	0	2,021	0.00%
2022/07/04	2	138.00	1	140.50	136.50	1	2,102	0.05%
2022/07/01	0	0.00	7	139.93	139.00	-7	2,156	-0.32%
2022/06/29	0	0.00	1	151.00	150.50	-1	2,431	-0.04%
2022/06/28	3	151.50	1	152.00	152.50	2	2,708	0.07%
2022/06/27	4	163.25	0	0.00	161.00	4	2,806	0.14%
2022/06/24	1	156.50	1	158.00	156.50	0	2,810	0.00%
2022/06/23	1	154.00	1	157.00	154.00	0	2,808	0.00%
2022/06/17	1	167.50	0	0.00	168.00	1	2,807	0.04%
2022/06/16	2.1	177.95	1	177.00	171.50	1.1	2,803	0.04%
2022/06/15	1	188.50	2	193.00	184.00	-1	2,817	-0.04%
2022/06/14	1	189.00	0	0.00	191.50	1	2,835	0.04%
2022/06/13	2	193.25	1	193.50	194.00	1	2,846	0.04%
2022/06/10	2	202.75	0	0.00	201.00	2	2,885	0.07%
2022/06/09	10	208.00	1	205.50	208.00	9	2,884	0.31%
2022/06/07	5	211.30	6	210.50	209.00	-1	2,903	-0.03%
2022/06/06	19	215.63	19	207.00	207.00	0	2,876	0.00%
2022/06/02	0	0.00	3	215.67	216.00	-3	2,877	-0.10%
2022/06/01	1	209.50	0	0.00	210.00	1	2,871	0.03%
2022/05/31	8	210.00	0	0.00	212.00	8	2,876	0.28%
2022/05/30	0	0.00	3	209.67	209.50	-3	2,895	-0.10%
2022/05/26	2	200.75	1	201.50	194.50	1	2,914	0.03%
2022/05/25	1	200.51	0	0.00	200.50	1	2,930	0.04%
2022/05/24	2	204.00	17	206.62	198.00	-15	2,957	-0.51%
2022/05/23	20	208.65	1	206.50	206.00	19	2,961	0.64%
2022/05/20	1	210.00	2	215.25	212.00	-1	2,989	-0.03%
2022/05/19	1	203.50	0	0.00	209.50	1	3,041	0.03%
2022/05/18	1	215.00	0	0.00	209.50	1	3,065	0.03%
2022/05/17	0	0.00	1	206.50	211.00	-1	3,130	-0.03%
2022/05/16	3	205.83	2	208.50	202.50	1	3,251	0.03%
2022/05/13	3	206.00	4	206.25	206.00	-1	3,323	-0.03%
2022/05/12	1	200.50	2	206.75	201.00	-1	3,371	-0.03%
2022/05/11	2	200.50	2	199.00	197.50	0	3,464	0.00%
2022/05/10	1	197.00	1	199.00	204.00	0	3,521	0.00%
2022/05/09	1	195.50	1	199.50	202.50	0	3,584	0.00%
2022/05/06	1	199.00	1	200.50	200.50	0	3,636	0.00%
2022/05/05	1	205.50	1	206.50	207.00	0	3,659	0.00%
2022/05/04	1	202.00	2	199.75	200.00	-1	3,724	-0.03%
2022/05/03	0.1	195.00	3	195.00	196.50	-3	3,788	-0.08%
2022/04/29	1	190.00	1	191.50	190.00	0	3,833	0.00%
2022/04/28	2	185.00	2	186.25	183.50	0	3,841	0.00%
2022/04/27	0	0.00	1	185.00	187.00	-1	3,860	-0.03%
2022/04/26	1	198.50	1	197.00	196.00	0	3,831	0.00%
2022/04/25	1	199.00	0	0.00	197.00	1	3,885	0.03%
2022/04/22	3	211.67	1	213.00	213.00	2	3,934	0.05%
2022/04/21	1	213.00	1.1	214.69	217.00	-0.1	4,014	0.00%
2022/04/20	1	218.50	1	218.50	216.50	0	4,048	0.00%
2022/04/19	0.2	221.50	0	0.00	216.00	0.2	4,080	0.00%
2022/04/13	1	228.50	1	224.00	224.50	0	4,303	0.00%
2022/04/12	1	222.50	2	228.25	228.00	-1	4,323	-0.02%
2022/04/11	2	226.50	0	0.00	221.50	2	4,344	0.05%
2022/04/08	2	235.75	1	244.00	234.00	1	4,365	0.02%
2022/04/07	4	238.75	1	236.50	233.50	3	4,383	0.07%
2022/04/06	8	258.25	8.5	249.47	249.00	-0.5	4,481	-0.01%
2022/04/01	12.2	256.64	12.3	259.44	263.50	-0.2	4,683	0.00%
2022/03/31	20.4	253.41	25.2	255.54	256.50	-4.9	4,641	-0.10%
2022/03/30	6	234.08	10.5	241.07	241.50	-4.5	4,452	-0.10%
2022/03/29	1	228.50	8.1	230.43	232.00	-7.1	4,462	-0.16%
2022/03/28	2	224.00	2	226.50	228.00	0	4,624	0.00%
2022/03/24	1	232.50	1	228.52	229.50	0	4,703	0.00%
2022/03/23	2	229.25	2	228.75	230.00	0	4,800	0.00%
2022/03/22	1	225.00	1.5	226.17	227.50	-0.5	4,979	-0.01%
2022/03/21	1.5	228.87	1	227.50	228.00	0.5	5,076	0.01%
2022/03/18	1	218.00	1.1	222.91	225.50	-0.1	5,096	0.00%
2022/03/17	1	211.50	1	219.00	218.50	0	5,070	0.00%
2022/03/15	5	203.60	1	197.00	197.00	4	5,125	0.08%
2022/03/14	1	213.50	1	215.00	214.00	0	5,165	0.00%
2022/03/11	1.2	212.74	1	215.00	215.00	0.2	5,316	0.00%
2022/03/10	1	221.00	0	0.00	220.50	1	5,391	0.02%
2022/03/09	0	0.00	1	213.00	211.50	-1	5,484	-0.02%
2022/03/08	4	210.25	3	210.17	208.00	1	5,555	0.02%
2022/03/07	2	219.75	1	218.50	215.00	1	5,678	0.02%
2022/03/04	2	231.25	2	230.50	230.50	0	5,852	0.00%
2022/03/03	1.8	233.11	2	230.75	230.50	-0.2	6,052	0.00%
2022/03/02	0	0.00	5	228.80	230.50	-5	6,434	-0.08%
2022/03/01	5	227.50	4	226.63	226.00	1	6,642	0.02%
2022/02/25	4	224.25	5	223.20	222.50	-1	6,789	-0.01%
2022/02/24	0	0.00	1	224.50	219.00	-1	6,826	-0.01%
2022/02/23	2	227.50	1	226.00	226.00	1	6,857	0.01%
2022/02/22	9	222.83	0	0.00	222.00	9	6,978	0.13%
2022/02/21	5	233.30	1	228.50	229.00	4	7,143	0.06%
2022/02/18	1	235.50	2	235.50	239.00	-1	7,322	-0.01%
2022/02/17	10	242.85	2	238.50	238.50	8	7,430	0.11%
2022/02/16	11	250.00	11	249.32	249.50	0	7,569	0.00%
2022/02/15	10	243.20	15	243.27	242.00	-5	7,589	-0.07%
2022/02/14	10	235.70	3	235.67	234.00	7	7,515	0.09%
2022/02/11	11	242.23	15	242.97	246.00	-4	7,505	-0.05%
2022/02/10	6	230.08	6	233.75	230.50	0	7,359	0.00%
2022/02/09	10	226.45	7	230.43	228.50	3	7,299	0.04%
2022/02/08	11	233.14	1	231.50	231.50	10	7,210	0.14%
2022/02/07	1	242.00	4	240.38	244.50	-3	7,154	-0.04%
2022/01/26	3	235.67	0	0.00	232.50	3	7,140	0.04%
2022/01/25	1	246.50	3	250.33	248.00	-2	7,173	-0.03%
2022/01/24	4	238.88	3	238.50	245.00	1	7,174	0.01%
2022/01/21	2	247.25	1	245.00	246.50	1	7,184	0.01%
2022/01/20	2	249.50	2	249.00	248.00	0	7,168	0.00%
2022/01/18	5	247.30	7	245.36	245.50	-2	7,196	-0.03%
2022/01/17	6	237.58	8	240.88	243.50	-2	7,187	-0.03%
2022/01/14	2	220.75	4	222.75	232.00	-2	7,196	-0.03%
2022/01/13	0.1	224.00	2	223.00	221.00	-1.9	7,290	-0.03%
2022/01/12	1	226.50	4	228.75	229.50	-3	7,377	-0.04%
2022/01/10	5	238.70	1	237.00	238.00	4	7,413	0.05%
2022/01/07	7	239.14	3	238.50	237.00	4	7,381	0.05%
2022/01/06	2	242.75	1	252.00	241.00	1	7,317	0.01%
2022/01/05	1.1	253.27	0	0.00	253.50	1.1	7,230	0.02%
2022/01/04	2	266.75	1.1	268.87	263.50	0.9	7,196	0.01%
2022/01/03	4	280.50	1	285.00	272.50	3	7,341	0.04%
2021/12/30	2	275.05	2	277.75	278.50	0	7,310	0.00%
2021/12/29	8	280.25	9	283.28	285.00	-1	7,225	-0.01%
2021/12/28	11.1	274.69	26	275.63	278.50	-14.9	7,083	-0.21%
2021/12/27	7	263.07	8	267.81	267.50	-1	6,790	-0.01%
2021/12/24	7	255.57	2	262.00	254.50	5	6,658	0.08%
2021/12/23	0	0.00	1.2	270.50	262.00	-1.2	6,584	-0.02%
2021/12/22	5	267.00	3	269.33	258.00	2	6,494	0.03%
2021/12/21	0	0.00	2	257.00	257.50	-2	6,406	-0.03%
2021/12/20	1	268.50	2	258.25	256.50	-1	6,383	-0.02%
2021/12/17	11	262.91	12	265.50	267.50	-1	6,339	-0.02%
2021/12/16	6	266.17	6	270.50	268.00	0	6,270	0.00%
2021/12/15	10	241.65	10	241.65	253.50	0	6,068	0.00%
2021/12/14	0	0.00	2	232.00	230.50	-2	5,974	-0.03%
2021/12/13	1	246.00	2	242.75	245.50	-1	5,916	-0.02%
2021/12/10	1	244.02	1	245.00	245.00	0	5,889	0.00%
2021/12/07	14.2	254.07	1.1	249.00	247.00	13	5,733	0.23%
2021/12/06	7	262.07	12	263.75	262.00	-5	5,608	-0.09%
2021/12/03	1	259.00	3	255.17	255.00	-2	5,638	-0.04%
2021/12/02	18	258.22	2	256.25	254.00	16	5,665	0.28%
2021/12/01	16	263.69	26	264.02	268.00	-10	5,729	-0.17%
2021/11/30	7	270.00	5	270.40	257.50	2	5,710	0.04%
2021/11/29	3	253.00	4	252.13	256.00	-1	5,590	-0.02%
2021/11/26	15	257.43	21	256.69	266.50	-6	5,398	-0.11%
2021/11/25	8	241.00	7	243.07	242.50	1	5,002	0.02%
2021/11/24	2	233.75	2	231.50	234.00	0	4,767	0.00%
2021/11/23	1	230.50	1.1	230.19	226.00	-0.1	4,604	0.00%
2021/11/22	1	238.00	1	233.50	234.00	0	4,539	0.00%
2021/11/19	8.2	232.96	15	236.67	238.00	-6.8	4,493	-0.15%
2021/11/18	18	241.00	12	243.13	238.50	6	4,360	0.14%
2021/11/17	15	227.33	15	232.23	233.50	0	4,163	0.00%
2021/11/16	12	210.21	7	210.29	214.50	5	3,929	0.13%
2021/11/15	11	203.86	7	205.64	213.00	4	3,810	0.10%
2021/11/12	2	184.25	26	194.31	194.00	-24	3,621	-0.66%
2021/11/11	1	184.00	2	186.00	183.00	-1	3,499	-0.03%
2021/11/10	1	181.00	9	186.06	180.00	-8	3,482	-0.23%
2021/11/09	0	0.00	5	181.40	177.00	-5	3,430	-0.15%
2021/11/08	2	181.75	6	177.58	182.50	-4	3,428	-0.12%
2021/11/05	5	177.30	0	0.00	179.00	5	3,436	0.15%
2021/11/04	1	176.50	1	178.00	176.00	0	3,443	0.00%
2021/11/02	4.1	188.96	4	199.13	185.00	0.1	3,428	0.00%
2021/11/01	1	185.00	8	191.56	193.00	-7	3,324	-0.21%
2021/10/29	16	186.72	14	184.07	182.50	2	3,249	0.06%
2021/10/28	2	181.00	3	182.17	183.50	-1	3,203	-0.03%
2021/10/27	2	178.50	2	181.50	182.00	0	3,207	0.00%
2021/10/26	10	181.90	9	176.00	173.50	1	3,217	0.03%
2021/10/25	7	185.50	7	185.29	184.00	0	3,180	0.00%
2021/10/22	6	184.75	5	183.00	182.50	1	3,300	0.03%
2021/10/21	15	180.80	9	182.11	183.50	6	3,368	0.18%
2021/10/20	1	171.50	4	174.25	179.00	-3	3,258	-0.09%
2021/10/19	3	164.00	4	168.00	171.50	-1	3,263	-0.03%
2021/10/18	3	156.50	12	155.08	156.00	-9	3,270	-0.28%
2021/10/15	11	152.50	0	0.00	152.00	11	3,285	0.33%
2021/10/13	1	153.50	2	156.25	152.50	-1	3,340	-0.03%
2021/10/12	8	161.56	5	163.50	161.50	3	3,334	0.09%
2021/10/08	7	166.43	14	170.86	168.50	-7	3,332	-0.21%
2021/10/07	0	0.00	1	160.00	160.50	-1	3,196	-0.03%
2021/10/04	1	143.00	0	0.00	146.00	1	3,412	0.03%
2021/10/01	0	0.00	10	150.25	149.00	-10	3,430	-0.29%
2021/09/30	0	0.00	2	159.00	157.00	-2	3,472	-0.06%
2021/09/29	4	161.75	1	161.00	160.50	3	3,633	0.08%
2021/09/28	11	167.73	16.2	165.17	166.50	-5.2	3,652	-0.14%
2021/09/27	10	159.50	3	160.33	160.00	7	3,588	0.20%
2021/09/23	0	0.00	1	155.00	154.50	-1	3,649	-0.03%
2021/09/17	2	145.75	0	0.00	148.50	2	3,714	0.05%
2021/09/16	2	148.75	0	0.00	148.50	2	3,742	0.05%
2021/09/13	1	149.50	3	151.67	150.00	-2	4,151	-0.05%
2021/09/10	6	149.67	0	0.00	151.00	6	4,416	0.14%
2021/09/09	5	146.50	7	149.43	154.50	-2	4,614	-0.04%
2021/09/08	10	141.75	6	146.00	151.00	4	4,587	0.09%
2021/09/07	26	150.75	5.2	151.15	148.50	20.8	4,472	0.47%
2021/09/06	11.2	161.75	0	0.00	157.00	11.2	4,354	0.26%
2021/09/03	8	172.81	0	0.00	174.00	8	4,324	0.18%
2021/09/02	0	0.00	5	180.10	181.50	-5	4,266	-0.12%
2021/09/01	0	0.00	3	163.17	165.00	-3	4,224	-0.07%
2021/08/31	1	156.50	1.4	157.63	157.50	-0.4	4,209	-0.01%
2021/08/27	2	152.75	0	0.00	152.50	2	4,245	0.05%
2021/08/23	0	0.00	2	155.00	158.50	-2	4,346	-0.05%
2021/08/20	1	150.00	4	152.00	149.50	-3	4,369	-0.07%
2021/08/19	0	0.00	1	149.00	144.00	-1	4,400	-0.02%
2021/08/18	0	0.00	4	146.50	153.00	-4	4,416	-0.09%
2021/08/17	1	151.00	0	0.00	148.00	1	4,427	0.02%
2021/08/16	1	155.50	0	0.00	160.50	1	4,419	0.02%
2021/08/13	2	161.00	3	165.33	159.00	-1	4,426	-0.02%
2021/08/12	1	164.00	5	163.10	162.50	-4	4,433	-0.09%
2021/08/11	5.2	160.02	2	165.00	157.50	3.2	4,439	0.07%
2021/08/09	3	174.33	1	169.50	168.00	2	4,463	0.04%
2021/08/06	2	177.50	0	0.00	177.00	2	4,481	0.04%
2021/08/05	2	181.00	3	181.50	183.50	-1	4,521	-0.02%
2021/08/04	3.2	177.75	0	0.00	176.50	3.2	4,566	0.07%
2021/08/02	0	0.00	1	177.00	175.00	-1	4,581	-0.02%
2021/07/30	4	180.00	5	182.20	179.00	-1	4,574	-0.02%
2021/07/29	2	183.75	5	179.20	184.50	-3	4,540	-0.07%
2021/07/28	22	193.55	21	186.40	178.50	1	4,513	0.02%
2021/07/27	18	190.69	16	196.25	193.00	2	4,381	0.05%
2021/07/26	7	184.86	5	188.80	183.50	2	4,245	0.05%
2021/07/23	9	183.83	2	177.75	174.50	7	4,182	0.17%
2021/07/22	5	187.00	7	188.07	190.00	-2	4,072	-0.05%
2021/07/21	2	172.50	3	173.83	173.00	-1	3,988	-0.03%
2021/07/20	4	170.38	0	0.00	168.50	4	3,989	0.10%
2021/07/19	2	174.75	3	177.00	176.00	-1	3,969	-0.03%
2021/07/16	1	177.50	1	176.00	176.00	0	3,981	0.00%
2021/07/15	1	178.50	3	178.67	180.00	-2	4,027	-0.05%
2021/07/14	4	176.00	1	180.00	176.00	3	4,054	0.07%
2021/07/13	5	184.60	11.2	188.65	181.50	-6.2	3,993	-0.15%
2021/07/12	5.2	175.90	6	177.75	174.50	-0.9	3,843	-0.02%
2021/07/09	3	170.50	0	0.00	167.50	3	3,825	0.08%
2021/07/08	3	175.17	3	178.16	174.50	0	3,889	0.00%
2021/07/07	8	174.19	4	173.87	175.50	4	3,884	0.10%
2021/07/06	5	170.00	3	173.33	175.50	2	3,859	0.05%
2021/07/05	1	163.00	8	164.69	164.00	-7	3,728	-0.19%
2021/07/02	1	160.00	2	154.25	159.00	-1	3,826	-0.03%
2021/07/01	5	157.80	4	156.00	154.50	1	3,869	0.03%
2021/06/30	9	161.83	4	164.75	161.50	5	3,948	0.13%
2021/06/29	1	158.00	1	165.00	158.00	0	3,962	0.00%
2021/06/28	5	163.80	3	163.83	161.00	2	4,011	0.05%
2021/06/25	2	167.50	4	166.00	169.00	-2	4,261	-0.05%
2021/06/24	4	167.75	3	166.83	168.00	1	4,637	0.02%
2021/06/23	5	162.90	5	166.40	171.00	0	4,842	0.00%
2021/06/22	13	162.65	11	156.91	155.50	2	4,777	0.04%
2021/06/21	16	160.16	21	157.12	157.00	-5	4,649	-0.11%
2021/06/18	0	0.00	14	156.04	158.00	-14	4,427	-0.32%
2021/06/17	1	144.00	0	0.00	144.00	1	4,262	0.02%
2021/06/16	0	0.00	1	140.00	140.50	-1	4,283	-0.02%
2021/06/15	1	142.50	0	0.00	143.00	1	4,321	0.02%
2021/06/11	9	147.89	4	148.75	145.00	5	4,348	0.11%
2021/06/10	2	146.50	5	145.50	148.00	-3	4,339	-0.07%
2021/06/09	2	143.75	4	141.75	141.00	-2	4,371	-0.05%
2021/06/08	1	141.50	1	140.50	138.50	0	4,462	0.00%
2021/06/07	5	137.90	2	140.25	140.50	3	4,735	0.06%
2021/06/04	3	138.00	0	0.00	138.00	3	4,869	0.06%
2021/06/03	1	142.00	9	142.00	143.00	-8	4,885	-0.16%
2021/06/02	2	136.00	1	133.50	134.00	1	4,857	0.02%
2021/06/01	3	139.33	0	0.00	139.00	3	4,842	0.06%
2021/05/27	3	137.33	0	0.00	135.50	3	4,883	0.06%
2021/05/25	1	139.00	5	139.50	135.00	-4	4,970	-0.08%
2021/05/24	1	128.00	1	129.50	132.00	0	5,085	0.00%
2021/05/21	1	125.00	16	126.41	126.50	-15	5,088	-0.29%
2021/05/20	9	123.72	3.4	127.38	121.00	5.6	5,099	0.11%
2021/05/19	0	0.00	4	126.00	124.00	-4	5,090	-0.08%
2021/05/18	1	120.00	3	124.83	126.50	-2	5,088	-0.04%
2021/05/17	1	114.00	1	120.00	115.50	0	5,078	0.00%
2021/05/14	13	123.85	4	130.00	122.50	9	5,043	0.18%
2021/05/13	8	120.25	3	128.00	125.50	5	5,000	0.10%
2021/05/12	2	124.50	0	0.00	120.00	2	4,940	0.04%
2021/05/11	5	122.40	6	124.92	124.00	-1	4,870	-0.02%
2021/05/10	1	143.00	3	135.83	134.50	-2	4,830	-0.04%
2021/05/07	2	138.00	0	0.00	141.00	2	4,821	0.04%
2021/05/06	0	0.00	2	135.00	134.00	-2	4,796	-0.04%
2021/05/05	2	133.00	4	132.50	128.50	-2	4,776	-0.04%
2021/05/04	1	126.00	0	0.00	132.50	1	4,762	0.02%
2021/05/03	2	140.00	5	139.50	139.50	-3	4,706	-0.06%
2021/04/29	1	147.50	0	0.00	144.00	1	4,684	0.02%
2021/04/28	1	148.00	1	145.50	145.50	0	4,670	0.00%
2021/04/27	8	144.88	11	148.27	143.00	-3	4,655	-0.06%
2021/04/26	3	146.50	13	148.12	148.00	-10	4,628	-0.22%
2021/04/23	3	145.00	5	142.80	144.50	-2	4,585	-0.04%
2021/04/22	2	143.50	1	144.00	140.00	1	4,555	0.02%
2021/04/21	3	147.50	0	0.00	151.50	3	4,494	0.07%
2021/04/20	2	147.25	3	147.50	147.50	-1	4,425	-0.02%
2021/04/16	8	145.63	1	147.50	144.00	7	4,352	0.16%
2021/04/15	21	145.31	12	144.38	148.00	9	4,304	0.21%
2021/04/14	1	143.00	35	132.21	138.00	-34	4,238	-0.80%
2021/04/13	6	145.25	5	145.00	143.50	1	4,151	0.02%
2021/04/12	15	146.57	14	143.00	142.50	1	4,111	0.02%
2021/04/09	4	149.25	5	149.60	146.50	-1	4,057	-0.02%
2021/04/08	17	155.44	10	153.55	150.00	7	4,001	0.17%
2021/04/07	0	149.00	0	0.00	145.50	0	3,843	0.00%
2021/04/06	10	154.75	10	153.05	150.50	0	3,767	0.00%
2021/04/01	3	147.17	1	145.00	147.00	2	3,651	0.05%
2021/03/31	7	150.93	8	150.31	149.50	-1	3,576	-0.03%
2021/03/30	39	150.17	11	149.82	152.00	28	3,469	0.81%
2021/03/29	14	148.93	14	147.68	146.00	0	3,154	0.00%
2021/03/26	21	132.26	20	134.65	143.00	1	2,735	0.04%
2021/03/25	0	0.00	8	129.13	130.00	-8	2,389	-0.33%
2021/03/24	0	0.00	6	116.50	118.50	-6	2,307	-0.26%
2021/03/23	13	116.58	0	0.00	115.50	13	2,283	0.57%
2021/03/22	4	117.00	6.2	116.44	120.50	-2.2	2,217	-0.10%
2021/03/19	3	114.00	0	0.00	113.50	3	2,166	0.14%
2021/03/18	3	114.50	1	114.50	118.00	2	2,149	0.09%
2021/03/17	2	116.00	2	117.75	117.00	0	2,108	0.00%
2021/03/16	7	121.21	6	117.75	120.00	1	2,068	0.05%
2021/03/15	21	120.40	24	120.17	120.00	-3	1,969	-0.15%
2021/03/12	22	117.18	19.2	114.77	115.50	2.8	1,878	0.15%
2021/03/11	31	108.60	37	111.82	113.00	-6	1,784	-0.34%
2021/03/10	6	103.50	28	104.59	106.50	-22	1,502	-1.46%
2021/03/09	5	96.86	0	0.00	97.00	5	1,346	0.37%
2021/03/08	0	0.00	10	99.25	101.00	-10	1,307	-0.76%
2021/03/05	3	96.47	0	0.00	96.50	3	1,285	0.23%
2021/03/03	1	98.60	1	99.30	99.20	0	1,254	0.00%
2021/03/02	5.2	98.67	7	100.04	98.00	-1.8	1,209	-0.15%
2021/02/26	1	94.00	1	94.30	95.60	0	1,161	0.00%
2021/02/25	10	98.50	2	103.00	96.50	8	1,182	0.68%
2021/02/24	12	98.85	23	99.77	101.00	-11	1,053	-1.04%
2021/02/23	0	0.00	13	91.55	92.20	-13	881	-1.47%
2021/02/22	10	90.40	1	90.50	90.80	9	848	1.06%
2021/02/19	0	0.00	2	87.60	89.00	-2	812	-0.25%
2021/02/18	3	87.00	1	87.50	86.70	2	794	0.25%
2021/02/17	1	86.10	2	85.30	86.40	-1	775	-0.13%
2021/01/29	1	80.20	0	0.00	79.70	1	821	0.12%
2021/01/28	1	81.20	0	0.00	81.20	1	816	0.12%
2021/01/27	0	0.00	14	82.64	82.70	-14	813	-1.72%
2021/01/26	4	82.95	0	0.00	82.40	4	812	0.49%
2021/01/22	2	83.50	2	84.00	83.40	0	812	0.00%
2021/01/21	1	82.40	2	83.50	83.30	-1	803	-0.12%
2021/01/20	4	82.43	0	0.00	81.50	4	796	0.50%
2021/01/19	1	84.50	0	0.00	84.50	1	780	0.13%
2021/01/18	5	85.12	4	85.05	84.80	1	783	0.13%
2021/01/15	2	85.60	0	0.00	85.30	2	781	0.26%
2021/01/13	2	84.70	2	84.95	84.70	0	762	0.00%
2021/01/07	3	84.83	0	0.00	84.90	3	748	0.40%
2020/12/28	1	86.40	0	0.00	86.40	1	797	0.13%
2020/12/25	0	0.00	1	86.60	86.10	-1	799	-0.13%
2020/12/11	0	0.00	4	85.85	85.50	-4	774	-0.52%
2020/12/10	1	87.00	0	0.00	86.70	1	763	0.13%
2020/12/09	0	0.00	1	88.70	88.00	-1	753	-0.13%
2020/12/08	2	88.55	0	0.00	88.10	2	739	0.27%
2020/12/07	1	90.10	6	90.15	90.80	-5	696	-0.72%
2020/12/04	2	86.40	0	0.00	86.50	2	652	0.31%
2020/12/03	0	0.00	2	87.35	86.30	-2	652	-0.31%
2020/12/02	2	86.10	0	0.00	87.00	2	648	0.31%
2020/12/01	1	85.60	0	0.00	85.40	1	643	0.16%
2020/11/30	1	86.40	0	0.00	85.60	1	648	0.15%
2020/11/27	1	86.40	0	0.00	86.80	1	643	0.16%
2020/11/26	1	86.00	0	0.00	86.50	1	639	0.16%
2020/11/12	1	83.50	1	82.40	82.30	0	624	0.00%
2020/11/11	1	84.30	1	83.50	83.60	0	627	0.00%
2020/11/10	2	82.90	0	0.00	84.00	2	617	0.32%
2020/11/09	13	84.95	1	89.70	84.50	12	617	1.94%
2020/11/06	0	0.00	1	81.50	81.90	-1	589	-0.17%
2020/10/28	1	80.20	0	0.00	79.70	1	660	0.15%
2020/10/23	0	0.00	1	79.80	80.10	-1	710	-0.14%
2020/10/22	1	78.90	0	0.00	79.00	1	743	0.13%
2020/10/19	0	0.00	0	81.00	81.00	0	821	0.00%
2020/10/16	1	81.80	1	80.90	80.10	0	836	0.00%
2020/10/15	1	81.20	0	0.00	81.10	1	852	0.12%
2020/10/13	0	0.00	1	82.80	82.70	-1	874	-0.11%
2020/10/07	0	0.00	1	82.00	81.60	-1	880	-0.11%
2020/09/29	0	0.00	2	77.50	78.20	-2	957	-0.21%
2020/09/25	2	76.00	1	75.20	75.20	1	1,040	0.10%
2020/09/24	2	77.30	1	77.80	77.10	1	1,048	0.10%
2020/09/23	0	0.00	1	79.30	78.50	-1	1,058	-0.09%
2020/09/22	3	78.93	4	79.23	79.70	-1	1,066	-0.09%
2020/09/17	1	79.00	0	0.00	79.00	1	1,114	0.09%
2020/09/15	0	0.00	1	77.70	77.60	-1	1,124	-0.09%
2020/09/09	1	77.40	0	0.00	77.10	1	1,182	0.08%
2020/09/08	2	78.30	0	0.00	78.40	2	1,201	0.17%
2020/09/02	3	79.73	1	79.10	80.00	2	1,434	0.14%
2020/09/01	1	78.40	0	0.00	78.80	1	1,565	0.06%
2020/08/31	0	0.00	1	79.60	79.10	-1	1,581	-0.06%
2020/08/27	0.2	81.30	1	81.70	81.20	-0.8	1,597	-0.05%
2020/08/26	1	81.00	0	0.00	81.00	1	1,611	0.06%
2020/08/25	0	0.00	1	80.90	80.90	-1	1,636	-0.06%
2020/08/24	3	80.10	1	80.40	80.80	2	1,648	0.12%
2020/08/19	1	80.10	0	0.00	79.90	1	1,722	0.06%
2020/08/12	0	0.00	2	82.50	82.60	-2	1,930	-0.10%
2020/08/11	2	84.45	0	0.00	83.90	2	1,926	0.10%
2020/08/10	0	0.00	1	86.60	85.60	-1	1,923	-0.05%
2020/08/06	2	87.60	0	0.00	88.20	2	1,919	0.10%
2020/08/05	2	86.40	0	0.00	86.60	2	1,901	0.11%
2020/08/04	0	0.00	5	84.00	84.50	-5	1,893	-0.26%
2020/08/03	3	84.33	0	0.00	83.50	3	1,895	0.16%
2020/07/30	3	82.10	0	0.00	81.50	3	1,892	0.16%
2020/07/29	5	85.60	5	85.70	85.20	0	1,879	0.00%
2020/07/28	3	88.37	0	0.00	85.40	3	1,860	0.16%
2020/07/27	0	0.00	1	89.00	88.70	-1	1,841	-0.05%
2020/07/17	0	0.00	2	85.10	85.50	-2	1,749	-0.11%
2020/07/16	2	87.00	0	0.00	87.00	2	1,740	0.11%
2020/07/15	1	87.40	0	0.00	85.70	1	1,734	0.06%
2020/07/14	5	85.00	0	0.00	85.20	5	1,724	0.29%
2020/07/07	6	87.08	5	87.02	86.00	1	1,625	0.06%
2020/07/06	1	85.50	0	0.00	87.10	1	1,582	0.06%
2020/07/02	0	0.00	4	84.20	84.70	-4	1,556	-0.26%
2020/07/01	2	83.80	2	83.70	83.40	0	1,548	0.00%
2020/06/30	0	0.00	1	83.50	83.40	-1	1,540	-0.06%
2020/06/29	2	82.35	0	0.00	82.00	2	1,545	0.13%
2020/06/24	1	84.50	1	82.80	84.10	0	1,543	0.00%
2020/06/23	0	0.00	1	82.30	81.90	-1	1,543	-0.06%
2020/06/22	0	0.00	1	81.60	81.80	-1	1,571	-0.06%
2020/06/19	3	81.63	0	0.00	81.30	3	1,582	0.19%
2020/06/18	3	81.23	2	82.20	82.10	1	1,579	0.06%
2020/06/17	0	0.00	1	80.60	82.20	-1	1,561	-0.06%
2020/06/16	1	79.90	2	79.95	79.80	-1	1,558	-0.06%
2020/06/15	3	79.60	0	0.00	78.90	3	1,567	0.19%
2020/06/12	3	80.00	1	80.30	81.00	2	1,553	0.13%
2020/06/11	2	83.50	1	82.00	82.70	1	1,526	0.07%
2020/06/09	3	86.53	1.7	86.01	86.10	1.3	1,443	0.09%
2020/06/08	2	84.55	7.2	86.90	87.50	-5.2	1,377	-0.38%
2020/06/05	0	0.00	4	80.20	79.60	-4	1,276	-0.31%
2020/06/02	0	0.00	3	80.00	79.50	-3	1,266	-0.24%
2020/06/01	3	80.40	1.6	80.40	81.00	1.4	1,248	0.12%
2020/05/29	5	78.52	3	78.57	78.80	2	1,224	0.16%
2020/05/28	2	78.75	5	79.60	77.60	-3	1,208	-0.25%
2020/05/27	1	76.90	3	77.20	76.90	-2	1,145	-0.17%
2020/05/26	0	0.00	1	75.30	74.00	-1	1,100	-0.09%
2020/05/25	1	73.70	0	0.00	75.00	1	1,090	0.09%
2020/05/22	2	76.80	1	75.80	74.80	1	1,065	0.09%
2020/05/21	7	79.04	0	0.00	77.90	7	1,040	0.67%
2020/05/14	1	71.80	0	0.00	70.50	1	845	0.12%
2020/05/06	1	69.50	0	0.00	69.70	1	820	0.12%
2020/04/30	1	68.10	1	68.50	68.00	0	829	0.00%
2020/04/28	0	0.00	2	65.10	64.90	-2	827	-0.24%
2020/04/27	0	0.00	1	64.80	64.90	-1	856	-0.12%
2020/04/22	1	62.30	0	0.00	62.50	1	866	0.12%
2020/04/17	2	65.60	1.4	64.91	64.20	0.6	862	0.07%
2020/04/15	2	63.15	0	0.00	63.40	2	842	0.24%
2020/04/14	0	0.00	3	62.90	62.90	-3	836	-0.36%
2020/04/09	1	62.10	0	0.00	62.10	1	852	0.12%
2020/04/07	2	62.00	0	0.00	62.30	2	836	0.24%
2020/04/06	0	0.00	1	60.40	61.50	-1	826	-0.12%
2020/03/30	3	58.30	0	0.00	60.90	3	831	0.36%
2020/03/27	0	0.00	1	59.70	59.70	-1	839	-0.12%
2020/03/26	1	58.00	0	0.00	58.40	1	796	0.13%
2020/03/17	0	0.00	2	56.20	55.30	-2	790	-0.25%
2020/03/16	3	61.83	1	58.50	58.10	2	822	0.24%
2020/03/13	0	0.00	1	61.00	63.60	-1	873	-0.11%
2020/03/11	2	74.45	2	73.05	71.50	0	880	0.00%
2020/03/09	0	0.00	1	71.90	70.00	-1	950	-0.11%
2020/03/03	0	0.00	1	69.80	69.00	-1	1,256	-0.08%
2020/02/26	2	70.95	0	0.00	70.70	2	1,265	0.16%
2020/02/19	1	70.70	0	0.00	71.20	1	1,299	0.08%
2020/02/11	1	70.50	0	0.00	71.20	1	1,584	0.06%
2020/02/07	0	0.00	1	70.50	69.90	-1	1,624	-0.06%
2020/02/06	1	71.90	0	0.00	71.60	1	1,705	0.06%
2020/02/03	0	0.00	0.5	67.30	67.10	-0.5	1,766	-0.03%
2020/01/30	0	0.00	2.2	73.27	72.30	-2.2	1,924	-0.11%
2020/01/07	0	0.00	1	75.80	77.00	-1	2,402	-0.04%
2019/12/31	1	78.80	0	0.00	78.60	1	2,376	0.04%
2019/12/26	0	0.00	2	77.60	77.60	-2	2,374	-0.08%
2019/12/20	0	0.00	1	78.40	79.50	-1	2,331	-0.04%
2019/12/19	2	78.75	0	0.00	78.70	2	2,324	0.09%
2019/12/18	0	0.00	2.2	79.86	80.70	-2.2	2,305	-0.10%
2019/12/17	1	80.50	2	79.90	79.90	-1	2,298	-0.04%
2019/12/13	0	0.00	1	81.10	79.70	-1	2,291	-0.04%
2019/12/12	1	80.00	0	0.00	80.10	1	2,267	0.04%
2019/12/11	2	80.60	6	81.45	80.70	-4	2,243	-0.18%
2019/12/10	5	80.30	0	0.00	81.70	5	2,204	0.23%
2019/12/09	0	0.00	7	78.80	78.10	-7	2,133	-0.33%
2019/12/06	0	0.00	2	79.30	78.70	-2	2,111	-0.09%
2019/12/05	1	78.80	4	78.95	79.80	-3	2,076	-0.14%
2019/12/04	2	78.00	4	75.80	79.00	-2	2,019	-0.10%
2019/12/02	1	76.00	0	0.00	75.10	1	1,955	0.05%
2019/11/29	2	80.65	7	79.64	76.50	-5	1,889	-0.26%
2019/11/27	6	75.13	4	75.00	74.30	2	1,658	0.12%
2019/11/21	1	72.00	1	72.80	73.90	0	1,631	0.00%
2019/11/19	0	0.00	2	74.90	74.50	-2	1,603	-0.12%
2019/11/15	9	76.88	3	76.50	75.70	6	1,584	0.38%
2019/11/14	1	75.00	0	0.00	78.40	1	1,526	0.07%
2019/11/13	3	76.90	6	76.70	76.20	-3	1,463	-0.20%
2019/11/11	0	0.00	5	70.70	71.00	-5	1,355	-0.37%
2019/11/08	0	0.00	1	74.30	75.00	-1	1,313	-0.08%
2019/11/07	1.2	75.15	1	75.10	75.00	0.2	1,299	0.02%
2019/11/06	1.1	75.36	1	75.40	75.00	0.1	1,281	0.01%
2019/11/05	4	77.78	2.7	76.45	76.50	1.3	1,254	0.10%
2019/10/31	8	74.65	3	75.73	74.40	5	1,114	0.45%
2019/10/30	0	0.00	2	76.15	76.90	-2	1,100	-0.18%
2019/10/29	6	75.98	4	76.88	75.90	2	1,083	0.18%
2019/10/28	1	70.80	6	72.07	72.90	-5	947	-0.53%
2019/10/25	3	71.70	3	72.73	69.90	0	895	0.00%
2019/10/24	3	69.23	0	0.00	69.40	3	745	0.40%
2019/10/23	2	67.90	0	0.00	66.70	2	692	0.29%
2019/10/22	1	66.80	0	0.00	67.80	1	685	0.15%
2019/10/21	0	0.00	11	67.02	66.80	-11	681	-1.61%
2019/10/18	20	69.35	26	68.37	69.00	-6	651	-0.92%
2019/10/17	22	63.35	22	64.34	68.40	0	549	0.00%
2019/09/24	1	62.00	0	0.00	61.40	1	431	0.23%
2019/09/23	0	0.00	1	62.20	61.80	-1	430	-0.23%
2019/09/16	0	0.00	1	60.00	59.90	-1	406	-0.25%
2019/09/02	1	60.30	1	60.40	60.50	0	395	0.00%
2019/08/28	0	0.00	2	58.50	57.90	-2	367	-0.54%
2019/08/27	1	56.70	15	56.60	56.50	-14	357	-3.91%
2019/08/07	0	0.00	2	56.15	56.60	-2	339	-0.59%
2019/07/31	6	62.40	1.5	62.90	63.00	4.5	316	1.41%
2019/07/30	0	0.00	10	61.95	62.30	-10	297	-3.36%
2019/07/24	2	62.20	0	0.00	62.20	2	273	0.73%
2019/07/15	2	59.60	0	59.70	59.70	2	248	0.79%
2019/07/08	0	0.00	5	59.32	59.10	-5	257	-1.94%
2019/07/03	2	59.65	0	0.00	59.40	2	266	0.75%
2019/07/02	2	58.70	0	0.00	59.00	2	264	0.76%
2019/07/01	2	58.40	0	0.00	58.80	2	268	0.75%
2019/06/28	5	57.04	0	0.00	57.10	5	266	1.87%
2019/06/27	5	57.20	0	0.00	57.00	5	272	1.84%
2019/06/24	5	56.54	0	0.00	57.00	5	278	1.79%
2019/06/20	0	0.00	1	56.40	56.50	-1	285	-0.35%
2019/06/18	1	55.40	0	0.00	55.30	1	289	0.35%
2019/05/10	10	59.83	0	0.00	60.30	10	392	2.56%
2019/05/08	7	61.33	0	0.00	61.30	7	386	1.81%
2019/04/10	0.5	63.80	0	0.00	64.00	0.5	404	0.12%
2019/03/18	0	62.80	0	0.00	62.80	0	414	0.00%
2019/03/15	0.4	64.30	0	0.00	64.50	0.4	406	0.09%
2019/03/14	0	64.20	0	0.00	64.60	0	407	0.00%
2019/03/13	0.2	63.70	0	0.00	63.80	0.2	410	0.04%
2019/03/12	0.2	64.10	0	0.00	64.10	0.2	417	0.05%
2019/03/05	1	66.90	0	0.00	66.00	1	431	0.23%
2019/03/04	0	0.00	1	65.80	65.90	-1	418	-0.24%
2019/02/20	1	64.00	0	0.00	64.10	1	455	0.22%
2019/02/14	1.2	65.22	1	66.00	65.20	0.2	455	0.04%
2019/02/11	1	64.00	0	0.00	63.80	1	461	0.22%
2019/01/29	1	63.70	0	0.00	63.80	1	478	0.21%
2019/01/18	0.2	62.30	2	62.50	62.70	-1.8	523	-0.34%
2019/01/08	0	0.00	1	61.80	60.60	-1	563	-0.18%
2019/01/04	2	59.50	0	0.00	59.90	2	578	0.35%
2019/01/03	3	60.47	0	0.00	60.60	3	600	0.50%
2018/12/27	2	62.20	0	0.00	62.10	2	643	0.31%
2018/12/21	0	0.00	0.4	65.00	65.10	-0.4	678	-0.06%
2018/12/18	1	65.10	1	64.80	64.60	0	713	0.00%
2018/12/14	1	68.50	1	67.30	65.40	0	735	0.00%
2018/12/05	0	0.00	1	65.50	65.60	-1	918	-0.11%
2018/11/21	3	61.50	3	61.50	61.70	0	1,123	0.00%
2018/11/20	0	0.00	5	62.40	62.00	-5	1,131	-0.44%
2018/11/05	0	0.00	2	57.50	58.20	-2	1,276	-0.16%
2018/10/24	2	53.90	0	0.00	53.20	2	1,379	0.14%
2018/10/08	5	61.60	5	62.60	61.40	0	1,634	0.00%
2018/10/05	5	60.00	0	0.00	60.00	5	1,691	0.30%
2018/10/04	0	0.00	1	66.20	66.20	-1	1,757	-0.06%
2018/10/03	0	0.00	0.4	70.00	69.90	-0.4	1,862	-0.02%
2018/09/19	0	0.00	7	53.80	53.60	-7	1,997	-0.35%
2018/09/18	1	54.50	0	0.00	53.90	1	2,104	0.05%
2018/09/12	0	0.00	11	54.44	55.00	-11	2,630	-0.42%
2018/09/10	1	54.00	10	54.12	54.80	-9	2,841	-0.32%
2018/09/05	0	0.00	1	56.70	56.10	-1	3,214	-0.03%
2018/09/04	1	57.50	1	57.90	57.30	0	3,522	0.00%
2018/09/03	2	59.85	1	57.20	57.30	1	3,740	0.03%
2018/08/31	9	58.52	8	59.76	60.40	1	3,722	0.03%
2018/08/30	1	57.20	1	57.20	57.80	0	3,664	0.00%
2018/08/29	1	56.80	10	56.80	56.20	-9	3,679	-0.24%
2018/08/28	2	56.15	0	0.00	55.50	2	3,723	0.05%
2018/08/21	10	54.30	0	0.00	55.00	10	4,757	0.21%
2018/08/15	0	0.00	1	54.50	54.90	-1	4,970	-0.02%
2018/08/14	0	0.00	5	53.80	54.70	-5	4,972	-0.10%
2018/08/08	0	0.00	3	56.00	55.70	-3	4,983	-0.06%
2018/08/07	0	0.00	3	56.40	56.20	-3	4,998	-0.06%
2018/08/06	0	0.00	4	56.08	55.80	-4	4,987	-0.08%
2018/08/03	0	0.00	3	55.73	55.80	-3	4,990	-0.06%
2018/08/02	1	54.40	0	0.00	54.10	1	4,993	0.02%
2018/08/01	3	56.13	0	0.00	56.00	3	4,980	0.06%
2018/07/31	1	57.00	1	58.30	58.30	0	4,973	0.00%
2018/07/30	1	57.00	0	0.00	56.50	1	4,946	0.02%
2018/07/27	1	58.00	7	58.40	58.10	-6	4,935	-0.12%
2018/07/25	2	58.45	0	0.00	58.00	2	4,905	0.04%
2018/07/24	6	57.90	9	57.98	57.90	-3	4,890	-0.06%
2018/07/20	2	55.80	1	56.60	56.20	1	4,904	0.02%
2018/07/19	5	55.98	0	0.00	56.30	5	4,897	0.10%
2018/07/18	2	57.00	0	0.00	56.50	2	4,900	0.04%
2018/07/17	3	57.90	6	58.00	57.90	-3	4,897	-0.06%
2018/07/16	2	59.25	4	59.40	58.10	-2	4,892	-0.04%
2018/07/13	1	58.30	5	58.20	57.90	-4	4,869	-0.08%
2018/07/12	2	58.40	4	58.40	58.40	-2	4,860	-0.04%
2018/07/11	0	0.00	1	58.10	56.90	-1	4,857	-0.02%
2018/07/10	2	57.75	4	57.13	57.60	-2	4,853	-0.04%
2018/07/09	6	56.08	4	55.88	55.90	2	4,851	0.04%
2018/07/06	12	54.68	2	54.50	56.20	10	4,852	0.21%
2018/07/05	4	54.45	0	0.00	53.50	4	4,826	0.08%
2018/07/04	10	57.66	2	56.75	56.20	8	4,802	0.17%
2018/07/03	9	60.44	21	61.35	59.00	-12	4,750	-0.25%
2018/07/02	0	0.00	2	59.60	59.00	-2	4,663	-0.04%
2018/06/28	4	58.78	1	60.30	58.30	3	4,687	0.06%
2018/06/27	12	61.20	2	61.15	59.40	10	4,809	0.21%
2018/06/26	1	61.00	4	60.83	61.50	-3	4,766	-0.06%
2018/06/25	2	58.25	1	59.30	59.20	1	4,773	0.02%
2018/06/22	3	59.87	4	59.90	59.00	-1	4,754	-0.02%
2018/06/21	13	61.98	17	62.35	63.00	-4	4,657	-0.09%
2018/06/20	15	56.56	5	58.84	59.40	10	4,408	0.23%
2018/06/19	4	58.25	0	0.00	57.40	4	4,246	0.09%
2018/06/15	2	59.90	15	60.53	59.90	-13	4,207	-0.31%
2018/06/14	0	0.00	7	60.80	60.40	-7	4,125	-0.17%
2018/06/13	10	61.01	28	59.93	58.00	-18	3,945	-0.46%
2018/06/12	28	61.90	12	61.93	60.60	16	3,782	0.42%
2018/06/11	10	56.00	13	57.23	58.00	-3	3,466	-0.09%
2018/06/08	0	0.00	6	53.12	54.00	-6	3,272	-0.18%
2018/06/07	8	53.60	1	52.80	52.90	7	3,245	0.22%
2018/06/06	1	52.70	0	0.00	54.10	1	3,199	0.03%
2018/06/05	1	52.90	2	53.10	52.10	-1	3,178	-0.03%
2018/06/04	4	54.03	1	55.00	53.60	3	3,204	0.09%
2018/06/01	2	53.00	4	53.75	52.90	-2	3,206	-0.06%
2018/05/31	7	54.57	8	56.95	53.50	-1	3,126	-0.03%
2018/05/30	35	58.02	36	57.07	57.20	-1	2,902	-0.03%
2018/05/29	8	54.36	10	55.98	56.60	-2	2,395	-0.08%
2018/05/28	7	51.14	40	50.54	51.50	-33	2,265	-1.46%
2018/05/25	1	49.00	11	49.05	48.45	-10	2,152	-0.46%
2018/05/24	0	0.00	6	48.58	49.15	-6	2,134	-0.28%
2018/05/23	2	47.53	0	0.00	47.40	2	2,089	0.10%
2018/05/22	5	47.32	0	0.00	46.90	5	2,106	0.24%
2018/05/17	0	0.00	8	47.15	47.20	-8	2,131	-0.38%
2018/05/15	10	46.90	0	0.00	46.90	10	2,184	0.46%
2018/05/10	0	0.00	2	46.30	46.35	-2	2,346	-0.09%
2018/04/27	8	44.70	1	44.40	44.65	7	3,058	0.23%
2018/04/26	3	43.13	0	0.00	43.20	3	3,057	0.10%
2018/04/25	10	45.00	0	0.00	45.70	10	3,035	0.33%
2018/04/20	0	0.00	1	47.25	47.15	-1	3,030	-0.03%
2018/04/17	2	46.40	4	47.09	46.40	-2	2,977	-0.07%
2018/04/16	7	48.02	0	0.00	47.65	7	2,961	0.24%
2018/04/13	1	47.55	1	47.20	47.55	0	2,945	0.00%
2018/04/03	3	47.98	3	47.85	48.10	0	3,066	0.00%
2018/03/31	4	49.04	0	0.00	49.15	4	2,990	0.13%
2018/03/30	7	51.44	2	51.90	50.50	5	2,963	0.17%
2018/03/29	4	49.00	4	49.26	49.45	0	2,823	0.00%
2018/03/28	51	49.00	27	48.80	48.00	24	2,781	0.86%
2018/03/26	2	46.48	0	0.00	46.50	2	2,638	0.08%
2018/03/23	1	45.10	2	45.03	45.05	-1	2,643	-0.04%
2018/03/16	1	46.70	1	47.20	46.80	0	2,636	0.00%
2018/03/15	0	0.00	3	47.05	47.55	-3	2,640	-0.11%
2018/03/14	15	47.55	1	48.30	47.15	14	2,681	0.52%
2018/03/13	3	47.85	11.1	47.86	48.20	-8.1	2,691	-0.30%
2018/03/09	2	47.20	2	46.15	46.15	0	2,664	0.00%
2018/03/08	3	46.67	3	47.10	46.50	0	2,639	0.00%
2018/03/07	1	45.85	3	46.62	45.85	-2	2,573	-0.08%
2018/03/06	0	0.00	6	44.38	43.95	-6	2,516	-0.24%
2018/03/05	1	43.65	0	0.00	43.65	1	2,532	0.04%
2018/03/02	2	43.98	0	0.00	44.00	2	2,548	0.08%
2018/02/27	1	43.85	1	44.25	43.85	0	2,588	0.00%
2018/02/26	17	44.02	4	43.80	43.80	13	2,666	0.49%
2018/02/23	0	0.00	2	44.15	43.95	-2	2,779	-0.07%
2018/02/22	0	0.00	1	43.75	43.70	-1	2,798	-0.04%
2018/02/09	7	40.10	5	41.47	42.20	2	2,861	0.07%
2018/02/08	3	43.30	0	0.00	43.30	3	2,915	0.10%
2018/02/07	2	45.15	4	45.00	44.00	-2	2,919	-0.07%
2018/02/06	9	43.36	5	43.17	42.95	4	2,884	0.14%
2018/02/05	2	46.80	5	47.13	47.70	-3	2,818	-0.11%
2018/02/02	5	50.90	11	51.05	50.80	-6	2,788	-0.22%
2018/02/01	15	51.52	10.5	51.44	51.40	4.5	2,790	0.16%
2018/01/31	2	50.10	2	50.35	50.40	0	2,691	0.00%
2018/01/30	18	50.75	12	51.27	51.10	6	2,649	0.23%
2018/01/29	1	47.80	2	49.50	49.60	-1	2,409	-0.04%
2018/01/24	2	46.00	0	0.00	46.45	2	2,751	0.07%
2018/01/23	2	47.48	1	47.10	47.15	1	2,924	0.03%
2018/01/22	0	0.00	2	45.60	45.95	-2	2,986	-0.07%
2018/01/16	1	47.70	0	0.00	47.50	1	3,497	0.03%
2018/01/15	0	0.00	2	46.90	47.50	-2	3,614	-0.06%
2018/01/12	2	46.70	0	0.00	46.80	2	3,686	0.05%
2018/01/09	0	0.00	2	46.10	46.05	-2	4,081	-0.05%
2018/01/08	2	47.50	1	47.05	46.80	1	4,109	0.02%
2018/01/05	3	48.63	5	50.60	48.70	-2	4,087	-0.05%
2018/01/04	8	47.71	0	0.00	49.25	8	3,981	0.20%
2018/01/03	1	47.00	0	0.00	46.00	1	3,920	0.03%