• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.26%
  • 成交量
    10,860張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/276283.373278.67274.0034,2860.07%
2025/02/261.1281.235.2278.01277.50-4.14,157-0.10%
2025/02/250270.250.1270.50270.00-0.14,0230.00%
2025/02/240.4263.430.2266.21266.000.14,0000.00%
2025/02/211.3264.173268.83267.00-1.74,021-0.04%
2025/02/202264.503261.17261.50-13,921-0.03%
2025/02/191261.002.1260.55261.00-1.13,903-0.03%
2025/02/181258.501.1267.00258.00-0.13,8590.00%
2025/02/176.1251.674251.63256.502.13,7340.06%
2025/02/143.1260.722255.01251.5013,6780.03%
2025/02/137.1263.465.2259.43258.501.93,6210.05%
2025/02/127.3251.2715.9258.80262.50-8.53,446-0.25%
2025/02/114248.636247.51246.50-23,241-0.06%
2025/02/103246.844247.13247.50-13,245-0.03%
2025/02/073244.835246.81248.00-23,198-0.06%
2025/02/063245.165.1247.16244.00-2.13,173-0.07%
2025/02/056243.426243.84243.5003,1420.00%
2025/02/0411239.565238.50238.0063,1140.19%
2025/02/032240.534.2243.80250.00-2.23,036-0.07%
2025/01/223.2249.2120.6248.42250.00-17.33,040-0.57%
2025/01/204238.638240.94241.00-42,883-0.14%
2025/01/172231.252232.50232.0002,8000.00%
2025/01/1600.000230.00229.0002,7890.00%
2025/01/152.1228.891227.11225.501.12,8340.04%
2025/01/142231.015.1234.78234.50-3.12,897-0.11%
2025/01/130228.503.5230.00230.00-3.52,883-0.12%
2025/01/102236.494233.38235.00-22,848-0.07%
2025/01/097230.157230.71228.5002,8170.00%
2025/01/081236.003235.17235.50-22,850-0.07%
2025/01/075238.5011237.27236.50-62,836-0.21%
2025/01/0600.002.2233.21235.00-2.22,777-0.08%
2025/01/0314229.644.1229.01229.009.92,7290.36%
2025/01/022225.250.1226.50225.0022,7110.07%
2024/12/312224.752223.75224.5002,7850.00%
2024/12/304225.606.2224.84222.00-2.22,795-0.08%
2024/12/275.1217.347215.29220.00-22,734-0.07%
2024/12/262.1205.532205.00205.000.12,6580.00%
2024/12/250206.502206.50206.00-22,670-0.07%
2024/12/242207.251207.50206.5012,6870.04%
2024/12/233204.171206.50205.5022,7000.07%
2024/12/202.1202.7800.00202.502.12,7080.08%
2024/12/190202.751201.50206.00-12,720-0.04%
2024/12/181203.521.5204.17203.50-0.52,716-0.02%
2024/12/173.1207.5021207.93206.00-17.92,717-0.66%
2024/12/161.2207.751210.00206.500.22,7360.01%
2024/12/131.1215.0000.00214.001.12,7310.04%
2024/12/125215.807217.29217.00-22,731-0.07%
2024/12/1111.3218.751219.00218.5010.32,7620.37%
2024/12/106.1232.834230.13229.002.12,8210.07%
2024/12/093.1232.201229.00229.502.12,8170.07%
2024/12/0612241.3820.4241.68235.50-8.42,785-0.30%
2024/12/052238.754238.00234.00-22,652-0.08%
2024/12/046237.833.1238.80238.0032,6360.11%
2024/12/032234.501232.00234.5012,6330.04%
2024/12/022238.255.3236.69231.00-3.32,650-0.12%
2024/11/291229.0000.00230.0012,6340.04%
2024/11/281.3231.123.1231.35231.00-1.82,633-0.07%
2024/11/2700.001.1226.23225.00-1.12,629-0.04%
2024/11/261233.501.1230.36230.00-0.12,6430.00%
2024/11/251232.001.8234.56235.00-0.82,652-0.03%
2024/11/222234.006232.75232.00-42,663-0.15%
2024/11/213229.171231.00225.0022,6730.07%
2024/11/201227.003226.17228.00-22,711-0.07%
2024/11/184213.1300.00212.0042,8020.14%
2024/11/151219.5000.00219.0012,8440.04%
2024/11/1400.000219.50220.0002,9260.00%
2024/11/130218.5000.00219.0003,0080.00%
2024/11/114.1220.672222.50221.502.13,0640.07%
2024/11/0800.000.1233.00232.50-0.13,0560.00%
2024/11/0700.002234.00234.50-23,089-0.06%
2024/11/044228.004229.00228.5003,2160.00%
2024/11/011.1227.361.1229.36233.0003,2900.00%
2024/10/302228.501228.50227.0013,3020.03%
2024/10/297.1227.997230.29230.000.13,3130.00%
2024/10/2811226.324228.50228.5073,2810.21%
2024/10/255228.905229.90230.0003,3090.00%
2024/10/2410230.707226.43226.0033,3550.09%
2024/10/230237.001239.00237.00-13,378-0.03%
2024/10/2200.005.1235.61235.00-5.13,431-0.15%
2024/10/211227.007234.43237.00-63,476-0.17%
2024/10/182225.751224.00224.5013,4890.03%
2024/10/172226.0000.00226.5023,5440.06%
2024/10/161223.5000.00225.5013,6440.03%
2024/10/154228.634230.13223.0003,7610.00%
2024/10/1400.002217.50218.00-23,738-0.05%
2024/10/1100.002220.50221.00-23,861-0.05%
2024/10/096224.336227.92221.0003,9830.00%
2024/10/088230.380.1231.00229.0084,0320.20%
2024/10/070.1226.503.4236.32237.50-3.34,073-0.08%
2024/10/0400.002221.00221.50-24,082-0.05%
2024/10/014.1226.7610.2216.94227.00-6.14,153-0.15%
2024/09/304.1209.511208.50208.503.14,2140.07%
2024/09/273213.3500.00213.0034,4030.07%
2024/09/263215.502214.50216.0014,8930.02%
2024/09/253215.004214.25214.00-15,099-0.02%
2024/09/2300.001218.00218.00-15,394-0.02%
2024/09/2000.000.1214.00215.50-0.15,6910.00%
2024/09/193209.503.1209.35212.00-0.15,7220.00%
2024/09/184211.8818213.83209.50-145,814-0.24%
2024/09/168206.504206.63209.0045,8070.07%
2024/09/133202.003.1202.48203.50-0.15,8130.00%
2024/09/122198.252201.00201.5005,8830.00%
2024/09/116.9200.882.1198.05197.504.85,9570.08%
2024/09/101.1220.841222.00217.000.15,9860.00%
2024/09/091219.502218.50224.50-16,179-0.02%
2024/09/065221.302224.25219.5036,2510.05%
2024/09/052224.752227.00223.0006,3060.00%
2024/09/043.8221.905224.20221.50-1.26,450-0.02%
2024/09/039.1234.184236.75233.005.16,5620.08%
2024/09/025243.101246.50242.0046,5310.06%
2024/08/302245.754.2245.94246.00-2.16,515-0.03%
2024/08/295.1243.198.1247.33246.50-36,538-0.05%
2024/08/283245.502.1245.07245.000.96,5610.01%
2024/08/274243.632244.50244.5026,5780.03%
2024/08/263.1244.951.6245.21242.001.66,6060.02%
2024/08/230.1246.500.2247.50247.50-0.16,6090.00%
2024/08/225.5246.152242.01241.503.56,5790.05%
2024/08/211.1240.647.7247.66248.50-6.66,544-0.10%
2024/08/203244.671243.01243.0026,5480.03%
2024/08/192245.756.8245.60244.50-4.86,653-0.07%
2024/08/1612243.835.1244.90242.006.96,7020.10%
2024/08/152246.0012242.83243.50-106,768-0.15%
2024/08/144.1235.6719.6235.32237.50-15.56,892-0.23%
2024/08/128227.561228.50228.5076,9350.10%
2024/08/092.1221.554223.88222.00-1.96,957-0.03%
2024/08/084.1213.553217.83213.501.17,0340.02%
2024/08/071.2213.210.1219.00217.001.17,0760.02%
2024/08/062195.006205.67209.50-47,093-0.06%
2024/08/054.7208.294.5208.28203.000.27,1480.00%
2024/08/024231.508.2230.49225.50-4.27,211-0.06%
2024/08/0123.6236.413.1236.21237.0020.57,2550.28%
2024/07/312239.503237.00232.00-17,287-0.01%
2024/07/302.2226.633228.33239.50-0.87,400-0.01%
2024/07/295.4230.354.6230.80226.000.87,4420.01%
2024/07/265.2237.2900.00235.005.27,4800.07%
2024/07/233246.333251.83247.5007,5710.00%
2024/07/224.2243.745.2243.60240.50-17,701-0.01%
2024/07/193.6252.274.1252.20249.00-0.57,748-0.01%
2024/07/182.3242.965.3244.31249.00-37,679-0.04%
2024/07/174.6252.282251.51250.002.67,6360.03%
2024/07/162.2249.547.1245.95251.00-4.97,564-0.07%
2024/07/152.3235.7822234.36237.50-19.77,487-0.26%
2024/07/1210.5236.792.1232.27232.008.47,4740.11%
2024/07/114.4249.156.1247.08246.00-1.77,389-0.02%
2024/07/103.2254.846.3256.98252.00-3.17,344-0.04%
2024/07/098259.139259.89259.50-17,323-0.01%
2024/07/086258.581.1265.59256.004.97,3030.07%
2024/07/0514.3264.9822267.73263.00-7.77,244-0.11%
2024/07/0427.2263.246265.17266.0021.27,1520.30%
2024/07/037.1263.139.3261.33261.00-2.27,040-0.03%
2024/07/0249.1269.0125261.88260.0024.17,1340.34%
2024/07/015253.2016.1254.76264.50-11.17,058-0.16%
2024/06/2810.1242.747242.14240.503.17,2890.04%
2024/06/2723.1234.753232.67232.5020.17,4770.27%
2024/06/264234.8819.1235.48238.00-15.17,999-0.19%
2024/06/252216.753220.83224.50-18,247-0.01%
2024/06/246.1223.3000.00221.006.18,4150.07%
2024/06/211224.0000.00225.0018,5590.01%
2024/06/2000.009.1225.34225.00-9.18,990-0.10%
2024/06/194.1225.203226.67222.001.19,1260.01%
2024/06/185230.6013.1231.63227.50-8.19,358-0.09%
2024/06/1729226.5512227.33226.50179,4840.18%
2024/06/148.3229.2218.3231.95232.00-109,410-0.11%
2024/06/131222.008220.75220.50-79,361-0.07%
2024/06/121.1215.674218.13217.00-39,536-0.03%
2024/06/1118215.445212.00212.00139,7350.13%
2024/06/0712.2219.246219.08222.506.29,6480.06%
2024/06/061208.507208.36207.50-69,570-0.06%
2024/06/054.1209.8500.00207.504.19,5750.04%
2024/06/046211.260.1210.00209.5069,6720.06%
2024/06/031215.0000.00215.0019,7520.01%
2024/05/310215.0000.00216.0009,8020.00%
2024/05/303.2213.592215.25214.501.29,8180.01%
2024/05/2900.001217.50218.50-110,069-0.01%
2024/05/282215.268216.63215.00-610,228-0.06%
2024/05/273218.3400.00216.00310,2510.03%
2024/05/243216.554218.88218.00-110,636-0.01%
2024/05/237219.934.4213.82215.002.610,5740.02%
2024/05/222.2224.281225.00227.001.210,4630.01%
2024/05/213.5220.352.2221.82221.501.310,4200.01%
2024/05/203.1220.9212.4215.49215.50-9.310,360-0.09%
2024/05/172.1223.301.6223.97222.000.410,2100.00%
2024/05/162.1227.312.5229.89226.00-0.410,2140.00%
2024/05/150.8229.7500.00229.000.810,3280.01%
2024/05/1410.4222.7410.7224.85223.50-0.410,4060.00%
2024/05/139230.0700.00229.50910,3290.09%
2024/05/101252.041250.00255.00010,3460.00%
2024/05/097.1253.4000.00248.007.110,4090.07%
2024/05/0812248.978.5245.05255.003.610,5550.03%
2024/05/075.1248.591.1246.12246.004.110,5560.04%
2024/05/061253.012.1256.48254.50-110,516-0.01%
2024/05/037.4262.194260.13253.003.410,4810.03%
2024/05/025272.601266.50267.00410,3760.04%
2024/04/301.1269.070273.00272.00110,3810.01%
2024/04/291.3277.474275.00272.00-2.710,321-0.03%
2024/04/266.1265.563289.02265.503.110,2560.03%
2024/04/2516.3290.221288.00288.0015.310,1750.15%
2024/04/241308.001.7316.41320.00-0.710,224-0.01%
2024/04/230.4282.000.3285.00295.500.110,2850.00%
2024/04/220.1284.450288.00281.000.110,3840.00%
2024/04/191.1300.051294.50310.500.110,5180.00%
2024/04/1817.1328.1717328.26326.500.110,6690.00%
2024/04/172332.5000.00341.00210,7160.02%
2024/04/160329.505.1307.52310.00-5.110,847-0.05%
2024/04/1517.1330.8117335.77329.500.110,8640.00%
2024/04/120.1359.441359.00366.00-0.910,863-0.01%
2024/04/111308.5511.2331.58333.00-10.110,843-0.09%
2024/04/100.2302.505303.99303.00-4.910,856-0.04%
2024/04/091296.891296.00297.50010,9020.00%
2024/04/088287.4410291.65290.50-211,114-0.02%
2024/04/037281.0810282.85283.50-311,134-0.03%
2024/04/025264.836.1271.20279.00-1.110,897-0.01%
2024/04/018.2256.4213.3256.80256.50-5.110,484-0.05%
2024/03/2911227.9518232.33240.50-710,134-0.07%
2024/03/285.1214.1028.6220.46226.00-23.59,725-0.24%
2024/03/276204.673204.17205.5039,2430.03%
2024/03/268.6205.176205.41208.502.69,0640.03%
2024/03/2514209.4310209.00206.0048,9110.05%
2024/03/221200.509203.44207.50-88,520-0.09%
2024/03/216186.5816.2185.00189.00-10.28,455-0.12%
2024/03/208.2181.059.2185.07177.50-18,303-0.01%
2024/03/196179.333.1178.87177.502.98,1660.04%
2024/03/186178.1710179.55180.00-48,284-0.05%
2024/03/157168.9512173.46176.00-58,693-0.06%
2024/03/1413.2167.3217168.79164.00-3.88,593-0.04%
2024/03/131176.002176.75178.00-18,472-0.01%
2024/03/121179.503179.33181.00-28,518-0.02%
2024/03/111173.501174.00174.0008,4810.00%
2024/03/086176.835176.30171.5018,5440.01%
2024/03/077174.573176.17175.5048,5420.05%
2024/03/064175.0013.2175.20180.00-9.28,532-0.11%
2024/03/0512171.6312171.33173.0008,5080.00%
2024/03/0415175.5717.1182.45171.00-2.18,571-0.02%
亞翔 相關文章