柏承 (6141)-富邦-羅東券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
490張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	17.10	11	17.00	17.00	-10	1,196	-0.84%
2024/05/13	5	17.09	0	0.00	17.10	5	1,189	0.42%
2024/05/09	2	18.30	0	0.00	18.40	2	1,169	0.17%
2024/05/08	12	18.20	0	0.00	18.40	12	1,161	1.03%
2024/05/07	0	0.00	1	18.55	18.60	-1	1,136	-0.09%
2024/04/29	1	17.05	1	17.10	17.10	0	1,069	0.00%
2024/04/22	1	18.15	0	0.00	17.85	1	1,049	0.10%
2024/04/19	0	0.00	1	18.05	17.95	-1	1,042	-0.10%
2024/04/17	2	18.15	2	18.10	18.10	0	1,035	0.00%
2024/04/11	6	19.00	0	0.00	18.90	6	1,027	0.58%
2024/04/10	2	18.25	0	0.00	18.10	2	1,004	0.20%
2024/03/27	1	18.20	1	18.25	18.25	0	997	0.00%
2024/03/25	0	0.00	1	18.70	18.70	-1	984	-0.10%
2024/03/21	1	18.75	0	0.00	18.60	1	971	0.10%
2024/03/20	1	18.75	0	0.00	18.70	1	966	0.10%
2024/03/13	0	0.00	13	19.96	19.60	-13	936	-1.39%
2024/03/11	1	20.20	0	0.00	20.10	1	919	0.11%
2024/03/08	4	19.51	11	19.50	19.70	-7	911	-0.77%
2024/03/07	4	20.29	2	20.58	20.10	2	888	0.22%
2024/03/06	1	22.05	1	22.55	21.45	0	848	0.00%
2024/03/05	3	21.62	0	0.00	21.80	3	794	0.38%
2024/03/04	1	21.30	10	21.25	21.20	-9	761	-1.18%
2024/03/01	1	21.25	4	21.50	21.25	-3	733	-0.41%
2024/02/29	6	22.00	8	21.88	22.00	-2	635	-0.31%
2024/02/27	16	20.15	35	19.01	20.00	-19	546	-3.48%
2024/02/26	11	19.42	3	19.15	19.25	8	465	1.72%
2024/02/23	22	19.14	0	0.00	19.35	22	410	5.36%
2024/02/20	22	18.32	1	18.65	17.85	21	189	11.10%
2024/02/19	11	18.45	6	18.45	18.45	5	149	3.33%
2023/12/26	0	0.00	2	16.10	16.20	-2	65	-3.04%
2023/11/20	2	15.90	0	0.00	16.00	2	63	3.17%
2023/11/07	0	0.00	1	16.65	16.65	-1	54	-1.83%
2023/11/06	1	16.70	0	0.00	16.70	1	55	1.81%
2023/08/21	0	16.65	0	0.00	16.95	0	55	0.00%
2023/03/03	0	0.00	0.4	20.00	19.70	-0.4	114	-0.35%
2023/02/09	0	0.00	0.5	19.30	19.40	-0.5	118	-0.42%
2022/12/02	15	19.43	0	0.00	19.05	15	102	14.68%
2022/12/01	0	0.00	1	19.45	19.45	-1	104	-0.96%
2022/11/24	1	19.10	1	19.45	19.20	0	125	0.00%
2022/11/17	1	19.10	0	0.00	19.15	1	130	0.77%
2022/11/01	0	0.00	2	19.70	19.80	-2	180	-1.11%
2022/10/04	0	0.00	1	20.35	20.25	-1	144	-0.69%
2022/09/30	1	20.75	0	0.00	20.75	1	147	0.68%
2022/09/01	2	23.55	0	0.00	23.35	2	129	1.55%
2022/08/15	0	0.00	6.3	24.60	24.20	-6.3	118	-5.32%
2022/05/26	0	0.00	1	23.10	23.20	-1	104	-0.96%
2022/05/20	1	22.55	1	22.80	22.90	0	105	0.00%
2022/05/13	2	23.43	1	23.50	23.20	1	79	1.25%
2022/01/04	0	0.00	5	30.95	30.80	-5	345	-1.45%
2021/12/28	5	32.85	0	0.00	32.20	5	316	1.58%
2021/11/30	0	0.00	8	26.60	26.50	-8	188	-4.24%
2021/11/17	0	0.00	5	26.82	27.05	-5	173	-2.88%
2021/11/16	0	0.00	3	26.60	26.45	-3	168	-1.78%
2021/10/01	2	22.15	0	0.00	22.10	2	269	0.74%
2021/08/11	1	24.95	0	0.00	25.10	1	435	0.23%
2021/08/10	1	26.25	0	0.00	26.30	1	445	0.22%
2021/07/30	2	26.60	0	0.00	26.80	2	555	0.36%
2021/07/28	2	26.80	0	0.00	27.00	2	578	0.35%
2021/07/26	0	0.00	2	27.85	28.05	-2	646	-0.31%
2021/07/21	2	27.05	0	0.00	26.85	2	722	0.28%
2021/06/23	0	0.00	3	28.90	28.90	-3	1,270	-0.24%
2021/05/18	0	0.00	2	25.30	25.75	-2	1,910	-0.10%
2021/05/13	1	25.65	0	0.00	25.80	1	1,899	0.05%
2021/05/12	0	0.00	2	27.00	25.20	-2	1,890	-0.11%
2021/05/11	0	0.00	10	28.35	27.45	-10	1,863	-0.54%
2021/05/07	0	0.00	1	30.30	30.50	-1	1,853	-0.05%
2021/05/06	10	29.20	0	0.00	29.30	10	1,857	0.54%
2021/05/04	3	29.98	0	0.00	29.85	3	1,850	0.16%
2021/04/29	0	0.00	49	35.08	34.35	-49	1,802	-2.72%
2021/04/23	45	33.92	0	0.00	33.70	45	1,799	2.50%
2021/04/22	0	0.00	1	33.80	33.95	-1	1,815	-0.06%
2021/04/20	3	36.67	1	36.45	36.50	2	1,787	0.11%
2021/04/16	1	36.00	0	0.00	35.25	1	1,828	0.05%
2021/04/15	0	0.00	37	34.06	35.00	-37	1,860	-1.99%
2021/04/14	17	33.90	0	0.00	34.55	17	2,006	0.85%
2021/04/13	20	34.70	0	0.00	34.70	20	2,339	0.85%
2021/04/12	0	0.00	131	35.03	35.30	-131	2,415	-5.42%	大賣/鉅額交易
2021/04/09	5	34.30	0	0.00	34.30	5	2,386	0.21%
2021/04/08	105	34.62	4	35.94	35.60	101	2,358	4.28%	大買/鉅額交易
2021/04/07	25	34.09	20	33.77	34.05	5	2,324	0.22%
2021/04/06	20	33.45	0	0.00	33.55	20	2,334	0.86%
2021/03/31	5	33.10	0	0.00	33.25	5	2,303	0.22%
2021/03/30	0	0.00	2	33.80	33.50	-2	2,290	-0.09%
2021/03/18	0	0.00	5	33.14	33.20	-5	2,195	-0.23%
2021/03/17	7	32.16	7	32.59	32.75	0	2,206	0.00%
2021/03/16	0	0.00	2	30.75	30.65	-2	2,175	-0.09%
2021/03/12	2	30.48	0	0.00	30.80	2	2,215	0.09%
2021/03/10	5	31.10	0	0.00	30.40	5	2,380	0.21%
2021/03/09	0	0.00	5	29.85	30.05	-5	2,410	-0.21%
2021/03/08	0	0.00	13	30.65	30.25	-13	2,419	-0.54%
2021/03/03	0	0.00	5	31.80	31.75	-5	2,515	-0.20%
2021/02/26	13	33.32	3	33.10	33.55	10	2,654	0.38%
2021/02/25	1	32.90	0	0.00	33.30	1	2,661	0.04%
2021/02/24	3	34.30	0	0.00	33.70	3	2,676	0.11%
2021/02/23	10	33.92	11	34.38	34.80	-1	2,684	-0.04%
2021/02/22	0	0.00	2	32.85	32.40	-2	2,568	-0.08%
2021/02/19	0	0.00	5	31.26	31.40	-5	2,616	-0.19%
2021/02/17	0	0.00	6	29.33	29.40	-6	2,919	-0.21%
2021/02/02	1	28.05	0	0.00	28.10	1	3,358	0.03%
2021/01/29	1	28.00	7	28.13	27.70	-6	3,451	-0.17%
2021/01/27	1	29.10	0	0.00	29.10	1	3,510	0.03%
2021/01/21	1	28.50	0	0.00	28.65	1	3,725	0.03%
2021/01/20	8	29.17	17	28.89	29.05	-9	3,717	-0.24%
2021/01/19	7	30.81	0	0.00	30.85	7	3,692	0.19%
2021/01/18	1	29.50	0	0.00	30.15	1	3,676	0.03%
2021/01/15	2	30.93	10	31.40	30.70	-8	3,688	-0.22%
2021/01/13	1	31.20	1	31.65	31.20	0	3,694	0.00%
2021/01/12	5	31.33	0	0.00	31.35	5	3,752	0.13%
2021/01/11	1	31.35	2	32.00	32.00	-1	3,720	-0.03%
2021/01/08	12	31.20	2	31.55	31.05	10	3,703	0.27%
2021/01/07	9	33.28	11	31.99	32.50	-2	3,693	-0.05%
2021/01/06	43	31.45	34	31.39	32.95	9	3,599	0.25%
2021/01/05	2	29.80	1	30.25	30.55	1	3,280	0.03%
2020/12/29	1	29.55	0	0.00	29.50	1	3,107	0.03%
2020/12/24	0	0.00	1	29.15	28.80	-1	3,069	-0.03%
2020/12/21	1	27.25	0	0.00	27.85	1	3,124	0.03%
2020/12/18	0	0.00	4	28.50	28.35	-4	3,146	-0.13%
2020/12/17	2	28.53	1	28.45	28.45	1	3,190	0.03%
2020/12/15	1	28.45	0	0.00	27.95	1	3,347	0.03%
2020/12/11	2	28.80	0	0.00	28.80	2	3,350	0.06%
2020/12/10	0	0.00	2	29.95	29.75	-2	3,335	-0.06%
2020/12/08	1	29.80	0	0.00	29.80	1	3,421	0.03%
2020/12/04	2	30.48	1	30.30	30.60	1	3,369	0.03%
2020/12/03	3	29.48	0	0.00	29.50	3	3,318	0.09%
2020/12/02	1	29.20	0	0.00	29.25	1	3,390	0.03%
2020/11/30	0	0.00	4	29.10	29.15	-4	3,543	-0.11%
2020/11/27	2	29.75	0	0.00	29.45	2	3,732	0.05%
2020/11/26	2	28.60	12	29.66	30.05	-10	3,738	-0.27%
2020/11/25	10	28.38	0	0.00	28.45	10	3,676	0.27%
2020/11/23	2	28.65	1	28.60	28.65	1	3,811	0.03%
2020/11/16	5	31.15	7	31.43	31.70	-2	3,914	-0.05%
2020/11/13	0	0.00	1	29.20	29.85	-1	3,713	-0.03%
2020/11/12	1	28.30	0	0.00	28.30	1	3,592	0.03%
2020/11/10	6	27.26	6	27.55	27.45	0	3,423	0.00%
2020/11/09	0	0.00	3	27.90	28.30	-3	3,380	-0.09%
2020/11/05	0	0.00	6	26.70	26.85	-6	3,321	-0.18%
2020/11/02	1	27.15	1	26.90	26.80	0	3,216	0.00%
2020/10/30	6	27.29	0	0.00	26.10	6	3,126	0.19%
2020/10/28	0	0.00	4	26.00	26.00	-4	3,059	-0.13%
2020/10/22	4	27.08	0	0.00	26.80	4	3,020	0.13%
2020/10/20	0	0.00	8	27.62	27.15	-8	3,018	-0.27%
2020/09/25	0	0.00	2	23.65	23.75	-2	3,322	-0.06%
2020/09/24	0	0.00	2	25.05	24.40	-2	3,312	-0.06%
2020/09/22	1	25.95	15	25.17	26.10	-14	3,256	-0.43%
2020/09/21	25	26.36	9	26.21	25.75	16	3,207	0.50%
2020/09/18	2	26.48	0	0.00	26.00	2	3,085	0.06%
2020/09/10	0	0.00	11	25.47	25.75	-11	3,016	-0.36%
2020/09/09	1	26.80	0	0.00	26.30	1	2,976	0.03%
2020/09/08	0	0.00	10	26.88	26.65	-10	2,951	-0.34%
2020/09/04	5	27.80	1	28.00	27.60	4	2,812	0.14%
2020/09/03	0	0.00	1	28.30	27.90	-1	2,752	-0.04%
2020/09/02	1	25.80	6	27.28	27.15	-5	2,614	-0.19%
2020/09/01	0	0.00	8	25.09	24.95	-8	2,398	-0.33%
2020/08/31	0	0.00	10	25.58	24.55	-10	2,355	-0.42%
2020/08/28	5	24.75	0	0.00	24.75	5	2,281	0.22%
2020/08/27	0	0.00	3	24.73	24.50	-3	2,254	-0.13%
2020/08/26	0	0.00	2.2	23.65	23.75	-2.2	2,158	-0.10%
2020/08/25	3	23.35	2	23.88	24.20	1	2,114	0.05%
2020/08/24	0	0.00	11	22.96	23.75	-11	1,978	-0.56%
2020/08/21	5	21.84	0	0.00	21.60	5	1,801	0.28%
2020/08/20	0	0.00	6	21.00	20.80	-6	1,758	-0.34%
2020/08/19	3	21.75	8	21.59	21.30	-5	1,736	-0.29%
2020/08/18	3	21.32	2	21.30	21.20	1	1,707	0.06%
2020/08/17	2	21.08	2	21.28	21.45	0	1,708	0.00%
2020/08/14	1	21.40	0	0.00	21.30	1	1,691	0.06%
2020/08/12	0	0.00	7	20.70	20.65	-7	1,624	-0.43%
2020/08/10	1	20.00	0	0.00	19.55	1	1,603	0.06%
2020/08/04	2	18.80	0	0.00	18.90	2	1,608	0.12%
2020/08/03	5	18.95	0	0.00	18.75	5	1,638	0.31%
2020/07/30	1	18.80	0	0.00	18.85	1	1,723	0.06%
2020/07/28	1	18.90	0	0.00	18.05	1	1,919	0.05%
2020/07/23	1	20.85	0	0.00	20.75	1	1,910	0.05%
2020/07/22	9	21.25	2	21.53	21.70	7	1,905	0.37%
2020/07/21	0	0.00	2	20.55	21.00	-2	1,789	-0.11%
2020/07/20	0	0.00	1	19.70	19.50	-1	1,693	-0.06%
2020/07/07	0	0.00	5	19.45	19.50	-5	1,886	-0.27%
2020/07/03	2	19.25	0	0.00	19.00	2	1,858	0.11%
2020/06/29	5	18.00	0	0.00	17.95	5	1,870	0.27%
2020/06/24	0	0.00	1	18.20	18.30	-1	1,936	-0.05%
2020/06/23	6	18.25	1	18.20	18.35	5	1,966	0.25%
2020/06/22	1	19.00	0	0.00	18.85	1	1,988	0.05%
2020/06/19	1	18.85	0	0.00	18.80	1	1,885	0.05%
2020/06/11	4	17.80	0	0.00	17.55	4	1,957	0.20%
2020/06/09	5	18.20	0	0.00	18.15	5	1,994	0.25%
2020/06/05	5	18.50	0	0.00	18.45	5	2,038	0.25%
2020/06/04	0	0.00	3	18.40	18.20	-3	2,040	-0.15%
2020/06/03	5	18.47	0	0.00	18.40	5	2,043	0.24%
2020/05/27	0	0.00	1	17.65	17.50	-1	2,165	-0.05%
2020/05/26	1	17.45	0	0.00	17.60	1	2,174	0.05%
2020/05/21	0	0.00	1	17.80	18.30	-1	2,137	-0.05%
2020/05/18	2	16.95	0	0.00	16.85	2	2,109	0.09%
2020/05/15	2	17.60	0	0.00	17.35	2	2,110	0.09%
2020/05/14	2	17.85	70	18.07	17.45	-68	2,101	-3.24%
2020/05/12	1	18.80	0	0.00	18.70	1	2,063	0.05%
2020/05/11	0	0.00	20	18.95	18.85	-20	2,057	-0.97%
2020/05/08	1	19.35	1	19.65	19.05	0	2,044	0.00%
2020/05/07	1	19.55	2	19.60	19.55	-1	2,013	-0.05%
2020/05/06	3	19.55	2	19.60	19.20	1	1,977	0.05%
2020/05/05	2	20.18	4	19.83	20.00	-2	1,938	-0.10%
2020/05/04	2	19.30	2	19.10	19.40	0	1,800	0.00%
2020/04/30	10	18.60	0	0.00	18.50	10	1,749	0.57%
2020/04/29	0	0.00	5	18.20	18.20	-5	1,733	-0.29%
2020/04/28	0	0.00	13	18.20	18.00	-13	1,741	-0.75%
2020/04/27	13	18.17	1	18.15	18.15	12	1,753	0.68%
2020/04/24	3	18.33	0	0.00	18.20	3	1,726	0.17%
2020/04/23	2	17.75	0	0.00	17.70	2	1,673	0.12%
2020/04/22	1	18.05	12	17.98	18.00	-11	1,654	-0.66%
2020/04/21	0	0.00	4	17.98	18.15	-4	1,578	-0.25%
2020/04/20	11	18.05	5	17.99	17.65	6	1,527	0.39%
2020/04/17	10	17.85	0	0.00	17.45	10	1,502	0.67%
2020/04/16	11	18.04	10	18.05	17.95	1	1,466	0.07%
2020/04/15	11	17.76	2	17.65	18.00	9	1,412	0.64%
2020/04/14	62	16.53	5	16.55	16.40	57	1,295	4.40%
2020/04/10	1	16.25	1	16.10	16.10	0	1,300	0.00%
2020/03/25	1	14.05	0	0.00	14.00	1	1,373	0.07%
2020/03/20	3	13.00	0	0.00	13.50	3	1,488	0.20%
2020/03/17	10	14.45	10	13.90	13.90	0	1,466	0.00%
2020/03/13	2	14.58	0	0.00	15.00	2	1,516	0.13%
2020/03/12	16	15.38	15	15.72	15.45	1	1,556	0.06%
2020/03/10	1	16.90	0	0.00	17.40	1	1,602	0.06%
2020/03/09	1	17.65	0	0.00	17.25	1	1,621	0.06%
2020/03/06	1	18.50	0	0.00	18.20	1	1,609	0.06%
2020/03/05	5	19.27	0	0.00	19.00	5	1,600	0.31%
2020/02/25	1	17.40	0	0.00	17.55	1	1,578	0.06%
2020/02/24	7	17.83	0	0.00	17.80	7	1,603	0.44%
2020/02/04	2	18.40	0	0.00	18.55	2	1,957	0.10%
2020/01/14	0	0.00	1	21.55	21.45	-1	2,570	-0.04%
2020/01/07	1	20.50	0	0.00	21.10	1	2,692	0.04%
2020/01/02	0	0.00	7	22.05	21.75	-7	2,702	-0.26%
2019/12/25	0	0.00	71	21.65	22.15	-71	2,949	-2.41%
2019/12/24	2	22.25	12	22.33	22.00	-10	2,956	-0.34%
2019/12/23	0	0.00	2	23.85	23.20	-2	2,878	-0.07%
2019/12/20	2	23.80	1	24.00	24.05	1	2,820	0.04%
2019/12/19	18	23.38	0	0.00	23.50	18	2,808	0.64%
2019/12/13	15	22.45	0	0.00	22.15	15	2,805	0.53%
2019/12/12	40	23.03	0	0.00	22.40	40	2,812	1.42%
2019/12/11	6	23.30	4	23.08	23.00	2	2,820	0.07%
2019/12/10	3	22.70	0	0.00	22.65	3	2,754	0.11%
2019/12/09	0	0.00	5	23.40	22.95	-5	2,751	-0.18%
2019/12/06	0	0.00	2	22.55	22.75	-2	2,706	-0.07%
2019/11/28	5	22.40	5	22.10	22.00	0	2,840	0.00%
2019/11/27	0	0.00	9	21.80	22.30	-9	2,894	-0.31%
2019/11/26	1	21.75	1	21.95	21.50	0	2,890	0.00%
2019/11/21	0	0.00	6	21.25	21.55	-6	3,155	-0.19%
2019/11/19	0	0.00	4	21.00	20.90	-4	3,361	-0.12%
2019/11/18	0	0.00	3	20.70	20.60	-3	3,573	-0.08%
2019/11/11	2	19.65	0	0.00	19.60	2	3,928	0.05%
2019/11/07	7	20.86	0	0.00	21.00	7	3,872	0.18%
2019/11/06	1	21.55	3	21.47	21.50	-2	3,834	-0.05%
2019/11/04	3	20.78	1	20.70	20.55	2	3,761	0.05%
2019/11/01	0	0.00	1	21.20	21.05	-1	3,721	-0.03%
2019/10/31	2	21.60	0	0.00	21.60	2	3,692	0.05%
2019/10/29	1	22.50	0	0.00	22.80	1	3,604	0.03%
2019/10/28	10	23.09	20	23.26	23.10	-10	3,536	-0.28%
2019/10/25	16	22.25	8	22.49	22.05	8	3,275	0.24%
2019/10/24	7	22.29	8	22.61	22.70	-1	3,178	-0.03%
2019/10/23	5	22.30	4	22.14	22.35	1	3,093	0.03%
2019/10/22	0	0.00	0	21.75	21.75	0	3,014	0.00%
2019/10/21	1	21.60	0	0.00	21.45	1	3,006	0.03%
2019/10/18	1	21.90	9	21.72	21.70	-8	3,016	-0.27%
2019/10/17	1	22.00	2	21.95	21.90	-1	3,031	-0.03%
2019/10/16	5	22.06	3	22.25	22.05	2	3,024	0.07%
2019/10/15	0	0.00	2	22.15	21.85	-2	2,950	-0.07%
2019/10/14	3	21.45	1	21.40	21.45	2	2,898	0.07%
2019/10/09	1	21.60	0	0.00	21.30	1	2,890	0.03%
2019/10/08	8	21.80	1	21.95	21.65	7	2,876	0.24%
2019/10/07	3	22.30	1	21.90	22.30	2	2,843	0.07%
2019/10/04	4	21.10	2	21.10	21.30	2	2,699	0.07%
2019/09/27	5	21.06	1	20.70	20.40	4	2,583	0.15%
2019/09/25	2	21.90	0	0.00	21.65	2	2,560	0.08%
2019/09/24	1	22.60	1	22.90	22.15	0	2,568	0.00%
2019/09/23	1	22.05	2	22.55	22.95	-1	2,534	-0.04%
2019/09/20	1	22.50	2	22.28	22.50	-1	2,528	-0.04%
2019/09/19	1	21.25	0	0.00	21.25	1	2,479	0.04%
2019/09/17	0	0.00	1	21.50	21.55	-1	2,595	-0.04%
2019/09/16	1	22.15	1	22.75	22.15	0	2,683	0.00%
2019/09/12	3	22.30	2	22.45	22.30	1	2,665	0.04%
2019/09/11	2	22.30	0	0.00	22.25	2	2,689	0.07%
2019/09/10	2	22.05	0	0.00	22.00	2	2,687	0.07%
2019/09/06	0	0.00	2	23.35	23.45	-2	2,677	-0.07%
2019/09/05	3	23.97	0	0.00	23.50	3	2,646	0.11%
2019/09/04	5	23.80	1	23.85	23.80	4	2,623	0.15%
2019/09/02	5	24.60	12	25.03	24.60	-7	2,559	-0.27%
2019/08/30	0	0.00	3	24.65	23.85	-3	2,450	-0.12%
2019/08/29	11	24.15	1	24.05	23.90	10	2,343	0.43%
2019/08/28	4	23.61	5	24.12	23.60	-1	2,293	-0.04%
2019/08/27	17	24.42	16	24.47	24.35	1	2,228	0.04%
2019/08/26	4	23.60	50	23.20	23.75	-46	2,087	-2.20%
2019/08/23	4	23.46	6	23.65	23.10	-2	1,988	-0.10%
2019/08/22	8	24.26	33	24.38	24.50	-25	1,891	-1.32%
2019/08/21	23	23.15	9	23.37	24.30	14	1,747	0.80%
2019/08/20	78	21.72	70	22.43	22.70	8	1,518	0.53%
2019/08/19	34	21.50	50	21.15	21.05	-16	1,389	-1.15%
2019/08/16	85	20.65	196	21.18	21.40	-111	1,310	-8.47%	大賣/鉅額交易
2019/08/14	50	19.56	0	0.00	20.20	50	1,202	4.16%
2019/08/13	35	18.98	0	0.00	18.95	35	1,174	2.98%
2019/08/12	71	18.98	0	0.00	19.00	71	1,276	5.56%
2019/07/26	5	19.30	0	0.00	19.30	5	1,339	0.37%
2019/07/18	0	0.00	2	19.70	19.60	-2	1,322	-0.15%
2019/07/16	2	19.70	0	0.00	19.75	2	1,342	0.15%
2019/07/03	0	0.00	15	20.53	20.35	-15	1,447	-1.04%
2019/07/02	0	0.00	10	20.55	20.55	-10	1,444	-0.69%
2019/07/01	11	20.71	0	0.00	20.60	11	1,441	0.76%
2019/06/28	17	20.77	0	0.00	20.55	17	1,423	1.19%
2019/06/24	2	21.05	0	0.00	21.50	2	1,300	0.15%
2019/06/21	1	20.90	2	21.10	21.20	-1	1,243	-0.08%
2019/06/20	1	20.40	9	20.09	20.50	-8	1,170	-0.68%
2019/06/19	8	20.40	0	0.00	20.15	8	1,270	0.63%
2019/06/18	0	0.00	1	20.25	20.25	-1	1,250	-0.08%
2019/06/17	0	0.00	6	19.90	20.05	-6	1,253	-0.48%
2019/06/14	5	19.60	0	0.00	19.30	5	1,227	0.41%
2019/06/13	0	0.00	5	19.20	19.00	-5	1,217	-0.41%
2019/06/12	5	19.40	0	0.00	19.50	5	1,219	0.41%
2019/06/06	0	0.00	9	18.77	18.75	-9	1,234	-0.73%
2019/06/05	3	18.90	0	0.00	19.05	3	1,238	0.24%
2019/05/21	6	19.55	0	0.00	19.65	6	1,329	0.45%
2019/05/17	0	0.00	1	20.00	19.15	-1	1,313	-0.08%
2019/05/16	0	0.00	1	19.40	19.25	-1	1,234	-0.08%
2019/05/15	10	18.20	1	18.50	18.20	9	1,235	0.73%
2019/04/22	0	0.00	3	17.98	18.00	-3	1,305	-0.23%
2019/04/17	1	17.95	0	0.00	17.90	1	1,242	0.08%
2019/04/16	1	18.30	0	0.00	18.40	1	1,223	0.08%
2019/04/15	1	18.70	0	0.00	18.60	1	1,213	0.08%
2019/04/12	4	19.03	0	0.00	19.10	4	1,202	0.33%
2019/04/11	1	19.70	0	0.00	19.90	1	1,178	0.08%
2019/04/09	0	0.00	1	20.50	20.50	-1	1,155	-0.09%
2019/04/02	0	0.00	0.1	19.70	19.85	-0.1	1,121	0.00%
2019/03/28	2	19.78	0	0.00	20.00	2	1,092	0.18%
2019/03/26	1	21.00	0	0.00	20.65	1	1,058	0.09%
2019/03/22	1	20.75	10	20.78	21.60	-9	992	-0.91%
2019/03/18	1	20.00	0	0.00	20.00	1	858	0.12%
2019/03/15	0	0.00	2	20.05	20.15	-2	870	-0.23%
2019/03/14	3	20.17	5	20.18	20.25	-2	881	-0.23%
2019/03/11	0	0.00	50	20.08	20.10	-50	1,014	-4.93%
2019/03/06	0	0.00	3	20.25	20.25	-3	1,018	-0.29%
2019/03/05	1	20.00	3	20.20	20.00	-2	1,009	-0.20%
2019/03/04	1	19.05	10	19.72	20.10	-9	998	-0.90%
2019/02/26	0	0.00	3	19.45	19.10	-3	964	-0.31%
2019/02/19	1	17.80	2	18.08	17.85	-1	999	-0.10%
2019/02/18	2	17.48	1	17.80	17.75	1	1,009	0.10%
2019/02/15	1	17.70	1	18.10	17.50	0	1,003	0.00%
2019/02/14	5	17.97	8	18.19	17.85	-3	985	-0.30%
2019/02/12	0	0.00	1	16.60	16.70	-1	905	-0.11%
2019/01/30	4	16.78	4	16.96	17.05	0	868	0.00%
2019/01/29	5	15.25	10	15.46	16.20	-5	798	-0.63%
2019/01/16	0	0.00	2	14.90	14.90	-2	770	-0.26%
2019/01/15	2	14.65	0	0.00	14.60	2	773	0.26%
2019/01/14	0	0.00	1	14.90	14.75	-1	768	-0.13%
2019/01/11	2	14.93	0	0.00	14.85	2	771	0.26%
2019/01/10	1	15.00	0	0.00	15.00	1	772	0.13%
2018/12/22	0	0.00	1	15.90	15.85	-1	969	-0.10%
2018/12/20	1	16.10	0	0.00	15.75	1	1,011	0.10%
2018/12/18	0	0.00	10	16.80	16.35	-10	1,008	-0.99%
2018/12/06	0	0.00	9	17.68	17.20	-9	978	-0.92%
2018/12/05	1	18.40	6	18.88	18.90	-5	952	-0.52%
2018/12/04	11	17.99	0	0.00	18.00	11	896	1.23%
2018/11/28	0	0.00	3	17.23	17.15	-3	861	-0.35%
2018/11/26	2	17.10	0	0.00	16.80	2	887	0.23%
2018/11/22	0	0.00	4	17.10	16.75	-4	903	-0.44%
2018/11/21	0	0.00	10	17.45	17.20	-10	960	-1.04%
2018/11/20	0	0.00	1	17.30	17.15	-1	967	-0.10%
2018/11/19	0	0.00	8	17.30	17.60	-8	1,023	-0.78%
2018/11/16	1	16.25	14	17.07	17.40	-13	1,013	-1.28%
2018/11/15	0	0.00	2	15.60	15.95	-2	1,005	-0.20%
2018/11/13	0	0.00	5	15.05	15.05	-5	1,100	-0.45%
2018/11/12	2	15.15	1	15.30	15.05	1	1,121	0.09%
2018/11/08	0	0.00	1	15.65	15.40	-1	1,216	-0.08%
2018/11/07	0	0.00	1	15.40	15.40	-1	1,316	-0.08%
2018/11/06	1	15.20	1	15.40	15.05	0	1,371	0.00%
2018/11/05	1	15.70	1	15.55	15.45	0	1,390	0.00%
2018/11/02	3	15.47	0	0.00	15.50	3	1,478	0.20%
2018/10/25	1	15.10	0	0.00	14.90	1	1,604	0.06%
2018/10/24	0	0.00	2	15.58	15.55	-2	1,611	-0.12%
2018/10/23	2	15.60	2	15.65	15.50	0	1,635	0.00%
2018/10/19	1	15.40	5	15.05	15.30	-4	1,749	-0.23%
2018/10/17	2	15.30	0	0.00	15.30	2	1,902	0.11%
2018/10/15	0	0.00	1	15.40	15.25	-1	2,059	-0.05%
2018/10/12	2	15.05	1	14.75	15.10	1	2,082	0.05%
2018/10/11	11	15.10	4	15.10	15.10	7	2,092	0.33%
2018/10/08	4	16.68	0	0.00	16.80	4	2,090	0.19%
2018/10/05	0	0.00	1	16.35	16.45	-1	2,091	-0.05%
2018/10/03	2	17.00	2	16.98	16.90	0	2,077	0.00%
2018/10/02	0	0.00	5	17.00	16.90	-5	2,090	-0.24%
2018/09/27	11	16.90	2	17.00	16.50	9	2,205	0.41%
2018/09/21	0	0.00	14	16.25	16.20	-14	2,263	-0.62%
2018/09/19	0	0.00	6	16.34	16.30	-6	2,505	-0.24%
2018/09/18	2	16.60	7	16.44	16.30	-5	2,601	-0.19%
2018/09/17	1	16.45	12	16.37	16.65	-11	2,710	-0.41%
2018/09/14	19	16.19	0	0.00	16.40	19	2,719	0.70%
2018/09/13	5	15.70	0	0.00	16.05	5	2,724	0.18%
2018/09/11	0	0.00	5	15.75	15.90	-5	2,781	-0.18%
2018/09/10	5	15.30	16	16.24	15.20	-11	2,799	-0.39%
2018/09/07	18	17.17	0	0.00	16.30	18	2,810	0.64%
2018/09/04	0	0.00	1	17.55	17.55	-1	2,888	-0.03%
2018/09/03	1	17.30	1	17.65	16.90	0	2,905	0.00%
2018/08/31	1	17.40	0	0.00	17.50	1	2,902	0.03%
2018/08/30	1	17.60	0	0.00	17.70	1	2,910	0.03%
2018/08/29	0	0.00	5	17.80	17.85	-5	2,922	-0.17%
2018/08/28	3	18.10	1	18.10	17.70	2	2,948	0.07%
2018/08/27	15	17.06	15	17.30	17.40	0	2,914	0.00%
2018/08/24	10	17.36	3	17.45	17.15	7	2,931	0.24%
2018/08/23	1	16.50	5	16.88	16.90	-4	2,911	-0.14%
2018/08/22	22	17.00	20	16.55	16.55	2	2,960	0.07%
2018/08/21	0	0.00	3	16.70	17.30	-3	2,935	-0.10%
2018/08/20	18	16.65	5	16.51	16.65	13	2,960	0.44%
2018/08/17	1	16.95	5	16.80	16.90	-4	2,955	-0.14%
2018/08/16	4	17.04	4	17.20	16.90	0	2,967	0.00%
2018/08/15	0	0.00	1	18.15	18.00	-1	2,950	-0.03%
2018/08/14	7	18.14	6	18.01	18.00	1	2,995	0.03%
2018/08/13	2	19.38	2	19.60	19.35	0	2,992	0.00%
2018/08/10	3	21.55	1	21.80	21.45	2	2,985	0.07%
2018/08/09	2	22.50	22	22.13	21.95	-20	3,034	-0.66%
2018/08/08	6	21.75	12	21.98	21.85	-6	3,073	-0.20%
2018/08/07	16	21.63	4	21.70	21.60	12	3,211	0.37%
2018/08/03	11	21.25	10	21.20	21.20	1	3,305	0.03%
2018/08/02	5	21.50	3	21.95	21.50	2	3,380	0.06%
2018/08/01	0	0.00	2	22.15	22.25	-2	3,447	-0.06%
2018/07/31	12	22.20	3	22.33	22.30	9	3,532	0.25%
2018/07/30	11	22.55	15	22.58	22.50	-4	3,569	-0.11%
2018/07/27	3	23.30	0	0.00	23.20	3	3,693	0.08%
2018/07/26	5	22.55	5	22.41	22.45	0	3,733	0.00%
2018/07/25	6	22.88	13	22.85	22.75	-7	3,817	-0.18%
2018/07/24	0	0.00	1	22.65	23.00	-1	3,860	-0.03%
2018/07/23	18	22.08	22	22.25	22.20	-4	3,880	-0.10%
2018/07/20	0	0.00	2	21.50	21.70	-2	3,911	-0.05%
2018/07/17	47	21.79	1	21.40	21.55	46	4,241	1.08%
2018/07/16	12	22.42	6	22.40	22.35	6	4,330	0.14%
2018/07/13	0	0.00	2	20.80	21.10	-2	4,474	-0.04%
2018/07/12	1	20.35	1	20.55	20.65	0	4,629	0.00%
2018/07/11	4	20.45	7	20.41	20.45	-3	4,787	-0.06%
2018/07/09	16	20.83	23	20.48	20.40	-7	5,248	-0.13%
2018/07/05	0	0.00	4	20.75	20.70	-4	5,658	-0.07%
2018/07/04	19	22.83	13	22.75	22.75	6	5,675	0.11%
2018/07/03	1	22.95	0	0.00	23.20	1	5,711	0.02%
2018/07/02	3	24.27	0	0.00	24.00	3	5,746	0.05%
2018/06/29	6	25.25	4	24.66	24.65	2	5,758	0.03%
2018/06/28	15	25.26	20	25.39	25.10	-5	5,675	-0.09%
2018/06/27	19	23.67	11	23.62	23.45	8	5,614	0.14%
2018/06/26	12	24.43	27	24.30	24.45	-15	5,586	-0.27%
2018/06/22	1	23.30	1	23.30	22.85	0	5,709	0.00%
2018/06/21	1	22.80	0	0.00	22.80	1	5,925	0.02%
2018/06/20	2	22.55	0	0.00	22.55	2	6,054	0.03%
2018/06/15	4	25.10	3	24.95	24.55	1	6,278	0.02%
2018/06/14	9	25.28	0	0.00	25.00	9	6,260	0.14%
2018/06/13	6	26.35	0	0.00	25.90	6	6,263	0.10%
2018/06/12	5	26.95	0	0.00	26.85	5	6,271	0.08%
2018/06/11	2	26.60	2	27.08	26.90	0	6,275	0.00%
2018/06/08	5	26.55	0	0.00	26.55	5	6,388	0.08%
2018/06/07	1	26.60	1	27.25	26.50	0	6,586	0.00%
2018/06/05	1	26.85	0	0.00	26.75	1	6,664	0.02%
2018/06/04	0	0.00	1	27.35	27.30	-1	6,788	-0.01%
2018/05/31	4	26.64	0	0.00	26.30	4	6,956	0.06%
2018/05/30	10	26.87	2	26.30	26.50	8	7,127	0.11%
2018/05/29	3	27.70	0	0.00	27.70	3	7,148	0.04%
2018/05/28	22	27.59	0	0.00	27.80	22	7,173	0.31%
2018/05/25	18	28.52	14	28.60	28.35	4	7,159	0.06%
2018/05/24	3	29.85	1	30.30	29.70	2	7,156	0.03%
2018/05/23	4	29.58	21	29.51	29.65	-17	7,156	-0.24%
2018/05/22	9	30.12	0	0.00	30.00	9	7,217	0.12%
2018/05/21	2	31.45	6	31.44	31.30	-4	7,215	-0.06%
2018/05/18	18	30.26	1	29.50	30.25	17	7,132	0.24%
2018/05/17	16	29.76	0	0.00	29.80	16	7,092	0.23%
2018/05/16	6	31.42	4	30.90	30.70	2	7,036	0.03%
2018/05/15	0	0.00	16	30.56	30.70	-16	6,914	-0.23%
2018/05/14	3	28.25	9	28.17	28.15	-6	6,752	-0.09%
2018/05/11	6	27.81	1	29.45	27.50	5	6,704	0.07%
2018/05/10	5	28.98	7	28.56	29.00	-2	6,614	-0.03%
2018/05/09	4	28.83	1	29.35	29.00	3	6,519	0.05%
2018/05/08	6	28.88	3	28.30	28.30	3	6,431	0.05%
2018/05/07	9	29.76	3	29.75	30.15	6	6,336	0.09%
2018/05/04	23	28.87	5	28.92	29.00	18	6,281	0.29%
2018/05/03	10	31.68	8	31.88	30.55	2	6,131	0.03%
2018/05/02	5	32.97	3	32.60	32.85	2	6,001	0.03%
2018/04/30	6	31.20	5	31.59	31.00	1	5,888	0.02%
2018/04/27	3	30.37	0	0.00	30.00	3	5,806	0.05%
2018/04/26	13	31.45	5	30.19	29.80	8	5,670	0.14%
2018/04/25	1	32.75	5	32.30	33.10	-4	5,522	-0.07%
2018/04/24	1	31.35	4	31.63	32.25	-3	5,425	-0.06%
2018/04/23	10	35.42	5	34.26	33.40	5	5,303	0.09%
2018/04/20	16	37.06	8	37.34	36.60	8	5,122	0.16%
2018/04/19	33	37.74	14	37.83	37.10	19	5,009	0.38%
2018/04/18	4	38.56	19	39.33	39.85	-15	4,802	-0.31%
2018/04/17	18	37.99	5	38.11	36.25	13	4,654	0.28%
2018/04/16	10	36.82	7	37.04	36.90	3	4,482	0.07%
2018/04/13	15	36.32	23	35.84	35.75	-8	4,361	-0.18%
2018/04/12	14	33.22	11	33.73	34.30	3	4,000	0.07%
2018/04/11	10	31.53	7	31.39	31.20	3	3,722	0.08%
2018/04/10	1	29.50	4	30.58	29.60	-3	3,505	-0.09%
2018/04/09	8	30.08	0	0.00	29.60	8	3,440	0.23%
2018/04/03	2	30.25	5	30.33	30.75	-3	3,383	-0.09%
2018/04/02	2	29.55	8	29.23	29.50	-6	3,303	-0.18%
2018/03/31	6	28.90	0	0.00	28.80	6	3,260	0.18%
2018/03/30	6	28.88	6	29.20	29.25	0	3,239	0.00%
2018/03/29	4	28.48	2	28.35	28.25	2	3,157	0.06%
2018/03/28	8	29.98	5	29.69	29.15	3	3,087	0.10%
2018/03/27	3	29.72	3	29.85	29.90	0	2,971	0.00%
2018/03/26	5	30.00	11	29.64	30.20	-6	2,838	-0.21%
2018/03/23	35	27.93	34	28.30	28.50	1	2,599	0.04%
2018/03/22	4	27.58	2	27.80	27.25	2	2,440	0.08%
2018/03/21	9	26.81	14	26.56	26.55	-5	2,321	-0.22%
2018/03/19	1	25.00	3	24.90	25.00	-2	2,113	-0.09%
2018/03/16	2	25.65	2.2	25.69	25.75	-0.2	2,070	-0.01%
2018/03/15	3	25.60	6	25.65	25.90	-3	2,032	-0.15%
2018/03/14	8	26.09	6	25.88	25.55	2	1,987	0.10%
2018/03/13	3	25.67	6	24.78	25.65	-3	1,849	-0.16%
2018/03/12	0	0.00	2	24.00	24.00	-2	1,639	-0.12%
2018/03/08	11	24.22	11	23.99	24.00	0	1,520	0.00%
2018/03/07	6	23.18	9	22.60	22.60	-3	1,359	-0.22%
2018/03/06	34	24.06	19	24.00	24.15	15	1,276	1.17%
2018/03/05	20	23.46	36	24.22	22.95	-16	1,138	-1.41%
2018/03/02	3	23.30	0	0.00	22.95	3	923	0.32%
2018/03/01	0	0.00	2	22.15	22.65	-2	824	-0.24%
2018/02/27	0	0.00	10	21.80	21.90	-10	758	-1.32%
2018/02/26	3	21.35	4	21.15	20.95	-1	687	-0.15%
2018/02/22	14	20.31	11	20.61	20.15	3	600	0.50%
2018/02/21	0	0.00	7	19.60	20.05	-7	501	-1.39%
2018/02/08	0	0.00	3	18.25	18.20	-3	402	-0.74%
2018/01/18	1	18.70	0	0.00	18.45	1	511	0.20%
2018/01/05	5	17.25	0	0.00	17.30	5	512	0.98%
2018/01/03	1	17.10	0	0.00	17.05	1	518	0.19%