百一 (6152)-富邦-羅東券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.00
漲跌
▲0.14
漲幅
+1.42%
成交量
307張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	30	9.81	9.85	-30	978	-3.07%
2024/04/22	0	0.00	12	9.86	9.84	-12	1,010	-1.19%
2024/04/19	0	0.00	5	9.93	9.85	-5	1,016	-0.49%
2024/04/15	0	0.00	0	10.02	9.96	0	1,021	0.00%
2024/04/12	1	10.05	0	10.08	10.10	1	1,028	0.10%
2024/04/11	19	10.05	0	0.00	10.10	19	1,036	1.83%
2024/04/09	0	0.00	3	10.10	10.10	-3	1,071	-0.28%
2024/04/03	0	10.25	0	0.00	10.10	0	1,132	0.00%
2024/04/02	0	10.24	0	0.00	10.15	0	1,179	0.00%
2024/04/01	0	10.31	0	0.00	10.20	0	1,181	0.00%
2024/03/29	0	10.30	0	0.00	10.30	0	1,183	0.00%
2024/03/28	10	10.30	0	0.00	10.25	10	1,189	0.84%
2024/03/20	2	10.10	0	0.00	10.20	2	1,192	0.17%
2024/03/13	12	10.70	0	0.00	10.65	12	1,192	1.01%
2024/03/07	0	0.00	1	11.20	11.00	-1	1,190	-0.08%
2024/03/05	4	11.35	0	0.00	11.35	4	1,154	0.35%
2024/02/29	2	11.20	0	0.00	11.10	2	1,100	0.18%
2024/02/26	0	0.00	11	11.40	11.45	-11	1,050	-1.05%
2024/02/23	0	0.00	2	10.85	10.75	-2	982	-0.20%
2024/02/15	1	10.15	0	0.00	10.25	1	853	0.12%
2024/02/05	1	10.25	0	0.00	10.25	1	847	0.12%
2024/02/01	10	10.50	0	0.00	10.50	10	829	1.21%
2024/01/23	0	0.00	46	11.70	11.45	-46	727	-6.32%
2024/01/22	0	0.00	20	11.15	11.20	-20	685	-2.92%
2024/01/17	2	11.20	0	0.00	10.80	2	641	0.31%
2024/01/16	0	0.00	9	11.24	11.40	-9	606	-1.48%
2024/01/15	20	11.05	0	0.00	11.00	20	576	3.47%
2024/01/04	0	0.00	3	11.17	11.15	-3	506	-0.59%
2024/01/02	0	0.00	30	11.10	11.05	-30	464	-6.47%
2023/12/29	30	11.10	0	0.00	10.95	30	440	6.81%
2023/12/28	0	0.00	4	10.55	10.80	-4	392	-1.02%
2023/12/07	10	10.40	0	0.00	10.40	10	271	3.68%
2023/12/05	2	9.98	0	10.00	9.98	2	248	0.81%
2023/12/04	3	9.99	0	0.00	10.00	3	248	1.21%
2023/11/10	0	9.73	0	0.00	9.54	0	289	0.00%
2023/10/02	0	0.00	0	10.15	9.99	0	491	0.00%
2023/09/05	0	0.00	60	10.61	10.60	-60	581	-10.32%
2023/08/28	40	10.50	0	0.00	10.45	40	586	6.82%
2023/08/25	12	10.45	0	0.00	10.40	12	588	2.04%
2023/08/24	8	10.40	0	0.00	10.45	8	585	1.37%
2023/08/23	0	0.00	1	10.30	10.20	-1	577	-0.17%
2023/08/08	2	10.55	0	0.00	10.55	2	558	0.36%
2023/08/04	0	0.00	0.2	10.55	10.60	-0.2	568	-0.03%
2023/08/02	0.2	10.87	0	0.00	10.85	0.2	599	0.03%
2023/07/31	2	10.25	0	0.00	10.30	2	570	0.35%
2023/07/17	0	0.00	1	10.50	10.45	-1	685	-0.15%
2023/07/14	0	0.00	2	10.30	10.45	-2	711	-0.28%
2023/06/27	0	0.00	1	10.25	10.20	-1	1,101	-0.09%
2023/06/19	1	10.30	0	0.00	10.35	1	1,217	0.08%
2023/06/16	0	0.00	10	10.20	10.25	-10	1,215	-0.82%
2023/06/08	0	0.00	5	10.70	10.50	-5	1,169	-0.43%
2023/06/05	1	10.90	0	0.00	10.90	1	1,179	0.08%
2023/06/02	0	0.00	10	10.95	10.80	-10	1,180	-0.85%
2023/05/17	0	0.00	2	10.20	10.25	-2	1,169	-0.17%
2023/05/12	0	0.00	15	10.75	10.75	-15	1,158	-1.29%
2023/05/10	1	11.10	0	0.00	11.05	1	1,150	0.09%
2023/05/09	6	11.43	5	11.15	11.05	1	1,147	0.09%
2023/05/05	5	12.10	0	0.00	12.25	5	1,101	0.45%
2023/05/02	0	0.00	6	11.98	12.15	-6	1,084	-0.55%
2023/04/25	5	11.75	53	11.70	11.60	-48	1,061	-4.52%
2023/04/24	1	12.00	2	12.05	12.10	-1	1,043	-0.10%
2023/04/21	1	11.75	0	0.00	11.80	1	1,027	0.10%
2023/04/20	3	12.05	0	0.00	12.00	3	992	0.30%
2023/04/18	2	12.75	0	0.00	12.45	2	934	0.21%
2023/04/17	2	12.45	5	12.38	12.50	-3	866	-0.35%
2023/04/14	1	12.40	0	0.00	12.35	1	836	0.12%
2023/04/11	11	12.44	5	12.40	12.15	6	723	0.83%
2023/04/10	12	11.71	6	11.76	11.95	6	640	0.94%
2023/03/30	10	10.98	0	0.00	10.85	10	531	1.88%
2023/03/29	5	10.90	10	10.95	11.15	-5	516	-0.97%
2023/03/28	3	11.10	1	11.10	11.30	2	496	0.40%
2023/03/27	30	11.53	7	11.29	11.55	23	434	5.29%
2023/03/24	0	0.00	2	10.45	10.50	-2	329	-0.61%
2023/03/21	1	10.00	0	0.00	10.05	1	318	0.31%
2023/03/06	0	0.00	7	10.45	10.45	-7	403	-1.73%
2023/02/21	1	10.10	0	0.00	10.15	1	487	0.21%
2023/02/10	0	10.10	0	0.00	9.70	0	518	0.00%
2023/02/09	0	10.20	0	0.00	9.96	0	512	0.00%
2023/02/08	0	10.20	0	0.00	10.00	0	507	0.00%
2023/02/07	0	10.15	0	0.00	10.00	0	508	0.00%
2022/12/23	0	0.00	1	9.99	10.00	-1	576	-0.17%
2022/12/21	1	10.05	0	0.00	10.05	1	597	0.17%
2022/12/12	0	11.00	0	0.00	10.30	0	678	0.00%
2022/12/09	10	10.40	13	10.50	10.55	-3	696	-0.43%
2022/12/07	1	10.70	0	0.00	10.80	1	795	0.13%
2022/12/01	0	11.35	0	0.00	11.30	0	920	0.00%
2022/11/28	0	11.15	0	0.00	11.20	0	899	0.00%
2022/11/25	1	11.10	0	0.00	11.10	1	905	0.11%
2022/11/17	0	0.00	1	11.20	11.20	-1	881	-0.11%
2022/11/16	0	10.80	1	11.00	11.00	-1	877	-0.11%
2022/11/15	0	10.80	0	0.00	10.70	0	887	0.00%
2022/11/11	0	10.60	21	10.63	10.65	-21	946	-2.22%
2022/11/09	2	10.30	0	0.00	10.25	2	943	0.21%
2022/11/03	0	0.00	1	10.05	10.10	-1	982	-0.10%
2022/11/01	11	9.89	0	0.00	9.90	11	1,010	1.09%
2022/10/12	8	9.86	30	9.90	9.88	-22	1,099	-2.00%
2022/10/11	1	10.15	1	10.15	10.00	0	1,091	0.00%
2022/10/05	0	0.00	57	10.56	10.45	-57	1,079	-5.28%
2022/09/29	0	0.00	1	10.50	10.40	-1	1,062	-0.09%
2022/09/28	2	10.00	0	0.00	10.05	2	1,054	0.19%
2022/09/27	5	10.55	0	0.00	10.80	5	1,035	0.48%
2022/09/26	10	10.35	0	0.00	10.35	10	1,026	0.97%
2022/09/23	20	10.85	10	11.35	10.80	10	1,018	0.98%
2022/09/22	60	11.16	0	0.00	11.20	60	1,004	5.97%
2022/09/20	10	11.57	0	0.00	11.65	10	972	1.03%
2022/09/19	0	0.00	20	11.75	11.75	-20	952	-2.10%
2022/09/16	20	11.80	6	11.73	11.70	14	933	1.50%
2022/09/15	22	12.58	6	12.72	12.10	16	905	1.77%
2022/09/13	34	12.12	34	11.78	12.20	0	772	0.00%
2022/09/12	0	0.00	251.8	11.51	11.55	-251.8	675	-37.27%	大賣/鉅額交易
2022/09/08	0	0.00	16	10.62	10.50	-16	617	-2.59%
2022/09/07	11	10.20	0	0.00	10.20	11	622	1.77%
2022/09/06	3	10.70	36	10.52	10.45	-33	619	-5.33%
2022/09/02	4	10.95	4	11.06	10.95	0	608	0.00%
2022/09/01	49	10.90	12	11.12	10.90	37	614	6.02%
2022/08/31	0	0.00	12	11.17	11.15	-12	625	-1.92%
2022/08/30	0	0.00	140	10.99	11.20	-140	620	-22.55%	大賣/鉅額交易
2022/08/29	3	10.70	8	10.80	10.70	-5	610	-0.82%
2022/08/26	0	0.00	133	11.16	11.05	-133	603	-22.06%	大賣/鉅額交易
2022/08/25	0	0.00	89	10.79	10.90	-89	585	-15.21%
2022/08/24	10	10.60	0	0.00	10.60	10	576	1.73%
2022/08/23	0	0.00	2	11.20	10.85	-2	560	-0.36%
2022/08/22	6	11.20	26	11.46	11.20	-20	551	-3.63%
2022/08/19	0	0.00	173	11.14	11.35	-173	530	-32.62%	大賣/鉅額交易
2022/08/18	0	0.00	55	11.05	11.20	-55	516	-10.64%
2022/08/17	0	0.00	30	10.70	10.75	-30	470	-6.37%
2022/08/16	0	0.00	129	10.66	10.60	-129	468	-27.56%	大賣/鉅額交易
2022/08/15	10	10.60	168	10.58	10.60	-158	464	-34.02%	大賣/鉅額交易
2022/08/12	79	10.55	55	10.63	10.55	24	451	5.31%
2022/08/11	18	10.74	0	0.00	10.75	18	438	4.11%
2022/08/10	51	10.83	0	0.00	10.75	51	432	11.79%
2022/08/09	35	11.00	0	0.00	11.05	35	417	8.38%
2022/08/08	0	0.00	11	11.21	11.25	-11	407	-2.70%
2022/08/02	26	10.70	6	10.86	10.75	20	367	5.44%
2022/08/01	0	0.00	42	10.88	10.85	-42	361	-11.61%
2022/07/29	1	10.75	44	10.83	10.80	-43	351	-12.22%
2022/07/28	1	10.55	7	10.66	10.70	-6	336	-1.78%
2022/07/27	0	0.00	10	10.50	10.60	-10	322	-3.10%
2022/07/26	43	10.40	43	10.23	10.20	0	305	0.00%
2022/07/25	0	0.00	13	10.42	10.40	-13	299	-4.34%
2022/07/22	0	0.00	55	10.20	10.20	-55	287	-19.12%
2022/07/21	71	9.99	34	10.04	10.00	37	279	13.25%
2022/07/20	2	9.97	8	10.02	9.92	-6	267	-2.25%
2022/07/19	0	0.00	27	9.95	9.91	-27	267	-10.11%
2022/07/18	0	0.00	23	9.95	9.81	-23	264	-8.69%
2022/07/15	0	0.00	1	9.76	9.76	-1	262	-0.38%
2022/07/14	8	9.48	12	9.87	9.85	-4	262	-1.52%
2022/07/13	0	0.00	32	9.46	9.50	-32	258	-12.40%
2022/07/12	7	9.01	0	0.00	9.11	7	258	2.71%
2022/07/11	0	0.00	1	9.31	9.32	-1	261	-0.38%
2022/07/08	0	0.00	1	9.08	9.03	-1	262	-0.38%
2022/07/07	2	8.79	7	8.86	8.87	-5	263	-1.90%
2022/07/06	3	8.71	0	0.00	8.70	3	265	1.13%
2022/07/05	1	8.75	1	8.91	8.90	0	272	0.00%
2022/07/04	4	8.63	6	8.80	8.73	-2	275	-0.73%
2022/07/01	30	8.66	0	0.00	8.63	30	282	10.63%
2022/06/30	16	9.09	0	0.00	9.00	16	283	5.65%
2022/06/29	41	9.31	0	0.00	9.26	41	283	14.48%
2022/06/28	27	9.41	10	9.50	9.37	17	282	6.02%
2022/06/27	0	0.00	45	9.52	9.50	-45	285	-15.77%
2022/06/23	11	9.22	0	0.00	9.27	11	287	3.82%
2022/06/22	5	9.31	0	0.00	9.30	5	288	1.73%
2022/06/20	15	9.54	14	9.55	9.23	1	294	0.34%
2022/06/17	8	9.82	0	0.00	9.85	8	291	2.74%
2022/06/16	0	0.00	7	10.08	9.90	-7	299	-2.34%
2022/06/13	5	9.79	13	9.91	9.83	-8	297	-2.69%
2022/06/10	0	0.00	1	10.05	10.05	-1	300	-0.33%
2022/06/09	0	0.00	1	9.86	10.10	-1	293	-0.34%
2022/06/08	16	9.50	0	0.00	9.51	16	277	5.77%
2022/06/07	35	9.57	10	9.62	9.60	25	278	8.97%
2022/06/06	15	9.66	0	0.00	9.65	15	282	5.30%
2022/06/02	20	9.74	0	0.00	9.73	20	289	6.92%
2022/06/01	29	9.78	2	9.87	9.79	27	298	9.04%
2022/05/31	0	0.00	5	9.86	9.86	-5	300	-1.67%
2022/05/30	74	9.79	2	9.87	9.87	72	304	23.68%
2022/05/27	40	9.81	5	9.84	9.83	35	302	11.55%
2022/05/26	15	9.87	11	9.98	9.81	4	304	1.31%
2022/05/25	10	9.75	9	9.68	9.80	1	305	0.33%
2022/05/24	0	0.00	32	9.52	9.63	-32	316	-10.10%
2022/05/23	0	0.00	8	9.61	9.61	-8	316	-2.52%
2022/05/20	21	9.30	13	9.29	9.31	8	324	2.47%
2022/05/18	0	0.00	11	9.27	9.28	-11	342	-3.21%
2022/05/17	1	9.07	49	9.08	9.04	-48	350	-13.71%
2022/05/16	5	9.07	5	9.34	9.00	0	353	0.00%
2022/05/13	1	8.70	2	8.96	9.00	-1	357	-0.28%
2022/05/11	4	8.56	0	0.00	8.66	4	389	1.03%
2022/05/10	63	8.62	0	0.00	8.65	63	403	15.62%
2022/05/09	85	8.47	54	8.48	8.47	31	410	7.55%
2022/05/06	0	0.00	67	8.54	8.68	-67	412	-16.23%
2022/05/05	0	0.00	54	8.81	8.85	-54	417	-12.93%
2022/05/03	30	8.53	0	0.00	8.65	30	429	6.98%
2022/04/29	75	8.63	22	8.67	8.64	53	434	12.21%
2022/04/28	5	8.66	9	8.56	8.61	-4	437	-0.92%
2022/04/27	0	0.00	2	8.55	8.65	-2	441	-0.46%
2022/04/26	10	8.89	10	8.90	8.88	0	439	0.00%
2022/04/25	32	8.86	0	0.00	8.92	32	446	7.17%
2022/04/22	28	9.20	0	0.00	9.22	28	451	6.20%
2022/04/21	16	9.22	0	0.00	9.32	16	468	3.42%
2022/04/20	0	0.00	7	9.24	9.28	-7	473	-1.48%
2022/04/19	0	0.00	10	9.07	9.08	-10	478	-2.09%
2022/04/18	10	9.02	34	8.97	8.95	-24	492	-4.88%
2022/04/15	32	9.09	12	9.13	9.06	20	507	3.94%
2022/04/14	8	9.22	0	0.00	9.24	8	525	1.52%
2022/04/13	13	9.30	0	0.00	9.35	13	547	2.38%
2022/04/12	16	9.28	12	9.31	9.27	4	563	0.71%
2022/04/11	73	9.29	57	9.49	9.25	16	578	2.77%
2022/04/08	0	0.00	7	9.50	9.60	-7	603	-1.16%
2022/04/07	10	9.43	0	0.00	9.47	10	647	1.54%
2022/04/06	23	9.69	12	9.69	9.63	11	695	1.58%
2022/04/01	23	9.86	2	9.83	9.86	21	777	2.70%
2022/03/31	0	0.00	4	10.05	9.93	-4	921	-0.43%
2022/03/30	12	10.00	25	9.99	10.00	-13	1,157	-1.12%
2022/03/25	0	0.00	1	10.10	10.00	-1	1,191	-0.08%
2022/03/23	0	0.00	1.4	9.98	10.00	-1.4	1,218	-0.11%
2022/03/21	0	0.00	16	10.11	10.15	-16	1,277	-1.25%
2022/03/18	24	9.46	25	9.69	9.88	-1	1,316	-0.08%
2022/03/17	28	9.30	11	9.37	9.37	17	1,357	1.25%
2022/03/16	59	9.19	3	9.19	9.17	56	1,372	4.08%
2022/03/15	103	9.19	5	9.21	9.17	98	1,404	6.98%	大買/
2022/03/14	53	9.40	0	0.00	9.41	53	1,442	3.68%
2022/03/11	5	9.38	0	0.00	9.42	5	1,485	0.34%
2022/03/10	46	9.53	0.2	9.60	9.52	45.8	1,501	3.05%
2022/03/09	0	10.15	0	0.00	9.35	0	1,570	0.00%
2022/03/08	65	9.43	0	0.00	9.34	65	1,697	3.83%
2022/03/07	102	9.69	1	9.70	9.78	101	1,699	5.94%	大買/鉅額交易
2022/03/04	0	10.47	0	0.00	10.00	0	1,699	0.00%
2022/03/03	1	10.30	1	10.20	10.20	0	1,711	0.00%
2022/03/02	0	10.45	0	0.00	10.30	0	1,729	0.00%
2022/03/01	0	0.00	46	10.06	10.25	-46	1,755	-2.62%
2022/02/25	1	9.90	44	9.88	9.97	-43	1,759	-2.44%
2022/02/24	52	9.89	12	9.98	9.86	40	1,780	2.25%
2022/02/23	6	10.15	21	10.18	10.15	-15	1,787	-0.84%
2022/02/22	23	10.05	0	0.00	10.10	23	1,831	1.26%
2022/02/21	5	10.20	0	0.00	10.25	5	1,876	0.27%
2022/02/17	1	10.35	0	0.00	10.35	1	2,138	0.05%
2022/02/16	0	0.00	20	10.49	10.45	-20	2,166	-0.92%
2022/02/15	1	10.35	16	10.50	10.35	-15	2,165	-0.69%
2022/02/14	20	10.40	54	10.46	10.40	-34	2,162	-1.57%
2022/02/11	21	10.76	16	11.03	10.90	5	2,150	0.23%
2022/02/10	1	11.10	37	11.13	11.10	-36	2,132	-1.69%
2022/02/09	0	0.00	41	11.62	11.60	-41	2,120	-1.93%
2022/02/08	0	0.00	30	11.24	11.40	-30	2,122	-1.41%
2022/02/07	3	10.97	1	11.05	11.00	2	2,119	0.09%
2022/01/25	1	11.15	7	10.94	10.85	-6	2,114	-0.28%
2022/01/24	5	11.30	36	10.90	11.20	-31	2,110	-1.47%
2022/01/20	1	11.45	7	11.40	11.70	-6	2,104	-0.29%
2022/01/19	0	0.00	20	11.51	11.50	-20	2,104	-0.95%
2022/01/18	55	11.46	6	11.53	11.70	49	2,107	2.33%
2022/01/17	1	11.20	2	11.40	11.65	-1	2,100	-0.05%
2022/01/14	26	10.79	1	11.25	11.25	25	2,093	1.19%
2022/01/13	55	11.28	1	11.20	11.20	54	2,076	2.60%
2022/01/12	1	11.35	0	0.00	11.40	1	2,073	0.05%
2022/01/11	19	11.66	7	12.10	11.50	12	2,066	0.58%
2022/01/10	1	11.40	10	11.78	11.60	-9	2,052	-0.44%
2022/01/07	87	11.26	0	0.00	11.15	87	2,034	4.28%
2022/01/06	51	11.60	20	11.58	11.55	31	2,010	1.54%
2022/01/05	6	11.89	0	0.00	11.85	6	1,986	0.30%
2022/01/04	12	12.05	12	12.06	12.05	0	1,968	0.00%
2022/01/03	7	12.08	61	12.15	12.15	-54	1,951	-2.77%
2021/12/30	77	12.39	8	12.31	12.30	69	1,921	3.59%
2021/12/29	5	12.72	87.6	12.88	12.70	-82.6	1,875	-4.40%
2021/12/28	66	12.69	31	12.87	12.65	35	1,820	1.92%
2021/12/27	19	12.17	116	12.26	12.70	-97	1,736	-5.59%	大賣/
2021/12/24	48	12.40	140	12.66	12.70	-92	1,596	-5.76%	大賣/
2021/12/23	0	0.00	17	11.59	11.55	-17	1,372	-1.24%
2021/12/22	28	11.32	23	11.41	11.30	5	1,350	0.37%
2021/12/21	19	11.24	61	11.32	11.35	-42	1,345	-3.12%
2021/12/20	2	11.23	68	11.30	11.25	-66	1,334	-4.94%
2021/12/17	20	11.38	18	11.33	11.25	2	1,324	0.15%
2021/12/16	25	11.60	10	11.90	11.60	15	1,300	1.15%
2021/12/15	0	0.00	55	11.88	11.90	-55	1,269	-4.33%
2021/12/14	0	0.00	51	11.87	12.00	-51	1,237	-4.12%
2021/12/13	28	11.85	100	11.84	11.60	-72	1,189	-6.06%
2021/12/10	5	11.29	26	11.47	11.50	-21	1,141	-1.84%
2021/12/09	11	11.36	10	11.63	11.35	1	1,127	0.09%
2021/12/08	29	11.62	129	11.78	11.65	-100	1,095	-9.13%	大賣/
2021/12/07	13	11.75	172	11.50	11.55	-159	1,051	-15.12%	大賣/鉅額交易
2021/12/06	65	11.02	1	11.10	11.10	64	1,010	6.33%
2021/12/03	128	11.14	1	11.25	11.25	127	994	12.77%	大買/鉅額交易
2021/12/02	31	11.66	399	11.63	11.70	-368	924	-39.80%	大賣/鉅額交易
2021/12/01	0	0.00	75	10.49	10.65	-75	792	-9.46%
2021/11/30	15	10.77	30	10.95	10.60	-15	784	-1.91%
2021/11/29	45	10.49	15	10.75	10.55	30	776	3.86%
2021/11/26	56	10.73	0	0.00	10.70	56	764	7.33%
2021/11/25	2	11.30	176	11.25	11.20	-174	745	-23.34%	大賣/鉅額交易
2021/11/24	17	10.57	15	10.70	10.65	2	717	0.28%
2021/11/23	85	10.86	97	11.04	10.65	-12	707	-1.70%
2021/11/22	5	11.30	62	11.32	11.30	-57	680	-8.38%
2021/11/19	5	11.20	5.2	11.35	11.00	-0.2	661	-0.02%
2021/11/18	40	11.24	45	11.51	11.65	-5	615	-0.81%
2021/11/17	47	11.58	174	12.05	11.90	-127	562	-22.57%	大賣/鉅額交易
2021/11/16	0	0.00	35	10.65	11.05	-35	397	-8.80%
2021/11/15	0	0.00	1.1	9.32	10.05	-1.1	285	-0.37%
2021/11/11	1	9.13	0	0.00	9.14	1	254	0.39%
2021/10/28	31	8.94	0	0.00	8.90	31	274	11.29%
2021/10/27	11	8.75	2	8.83	8.88	9	274	3.28%
2021/10/26	6	8.56	0	0.00	8.63	6	272	2.20%
2021/10/22	4	8.43	0	0.00	8.51	4	277	1.44%
2021/10/21	18	8.47	19	8.51	8.42	-1	281	-0.35%
2021/10/20	10	8.45	0	0.00	8.53	10	296	3.37%
2021/10/19	7	8.22	20	8.17	8.31	-13	304	-4.28%
2021/10/18	0	0.00	2	8.18	8.17	-2	314	-0.64%
2021/10/15	21	8.18	0	0.00	8.18	21	330	6.36%
2021/10/14	15	8.15	5	8.29	8.15	10	338	2.96%
2021/10/13	5	8.07	0	0.00	8.13	5	344	1.45%
2021/10/12	7	8.11	0	0.00	8.13	7	353	1.98%
2021/10/08	1	8.17	1	8.21	8.12	0	356	0.00%
2021/10/07	20	8.20	3	8.14	8.15	17	364	4.66%
2021/10/06	57	7.97	0	0.00	7.94	57	371	15.35%
2021/10/05	3	8.00	0	0.00	8.00	3	379	0.79%
2021/10/01	10	8.19	12	8.26	8.14	-2	390	-0.51%
2021/09/30	32	8.09	0	0.00	8.56	32	392	8.16%
2021/09/29	45	8.17	5	8.18	8.16	40	385	10.38%
2021/09/28	6	8.25	28	8.25	8.26	-22	396	-5.55%
2021/09/27	5	8.17	2	8.18	8.17	3	401	0.75%
2021/09/23	10	8.10	0	0.00	8.11	10	412	2.43%
2021/09/22	39	8.10	1	8.10	8.12	38	419	9.06%
2021/09/17	11	8.16	7	8.20	8.25	4	421	0.95%
2021/09/16	7	8.18	1	8.20	8.20	6	427	1.40%
2021/09/15	10	8.13	0	0.00	8.25	10	435	2.29%
2021/09/14	2	8.24	0	0.00	8.25	2	441	0.45%
2021/09/13	13	8.17	0	0.00	8.20	13	443	2.93%
2021/09/10	12	8.12	28	8.13	8.19	-16	453	-3.53%
2021/09/09	25	8.05	6	8.13	8.12	19	458	4.15%
2021/09/08	40	8.16	0	0.00	8.13	40	465	8.59%
2021/09/06	5	8.54	0	0.00	8.55	5	477	1.05%
2021/09/03	1	8.57	0	0.00	8.70	1	484	0.21%
2021/08/31	0	0.00	1	8.47	8.50	-1	505	-0.20%
2021/08/27	6	8.26	6	8.37	8.37	0	520	0.00%
2021/08/26	0	0.00	2	8.50	8.35	-2	529	-0.38%
2021/08/24	4	8.24	0	0.00	8.22	4	550	0.73%
2021/08/23	0	0.00	16	8.28	8.34	-16	559	-2.86%
2021/08/20	0	8.05	2	8.07	8.09	-2	567	-0.35%
2021/08/19	9	8.06	0	0.00	8.07	9	572	1.57%
2021/08/18	0	0.00	1	8.45	8.45	-1	574	-0.17%
2021/08/17	1	8.29	0	0.00	8.15	1	576	0.17%
2021/08/16	2	8.41	0	0.00	8.38	2	583	0.34%
2021/08/13	11	8.65	11	8.67	8.63	0	585	0.00%
2021/08/11	11	9.06	0	0.00	8.96	11	592	1.86%
2021/08/05	1	9.40	0	0.00	9.43	1	662	0.15%
2021/08/04	2	9.51	0	0.00	9.51	2	701	0.29%
2021/08/02	1	9.57	5	9.54	9.58	-4	752	-0.53%
2021/07/30	5	9.67	0	0.00	9.63	5	760	0.66%
2021/07/29	18	9.69	5	9.70	9.74	13	773	1.68%
2021/07/28	60	9.65	3	9.98	9.73	57	794	7.18%
2021/07/27	2	10.10	2	10.15	9.99	0	832	0.00%
2021/07/26	10	10.15	40	10.10	10.15	-30	875	-3.43%
2021/07/23	41	9.72	38	9.92	10.10	3	894	0.34%
2021/07/22	99	9.56	0	0.00	9.53	99	919	10.77%
2021/07/21	101	9.68	2	9.84	9.50	99	943	10.49%	大買/
2021/07/20	26	9.89	0	0.00	9.90	26	975	2.67%
2021/07/16	15	10.05	0	0.00	10.05	15	1,114	1.35%
2021/07/13	11	10.05	0	0.00	10.05	11	1,551	0.71%
2021/07/12	9	10.05	0	10.00	10.05	9	1,609	0.56%
2021/07/09	0	10.10	0	0.00	10.15	0	1,613	0.00%
2021/07/08	0	0.00	0	9.95	10.15	0	1,638	0.00%
2021/07/07	0	0.00	0	10.00	10.10	0	1,670	0.00%
2021/07/06	0	0.00	2	10.20	10.20	-2	1,693	-0.12%
2021/07/05	0	0.00	5	10.10	10.20	-5	1,736	-0.29%
2021/07/02	3	9.99	0	9.96	10.00	3	1,791	0.17%
2021/07/01	0	0.00	0	9.99	10.00	0	1,836	0.00%
2021/06/30	0	0.00	0	9.90	10.10	0	1,850	0.00%
2021/06/29	0	0.00	0	10.00	10.00	0	1,864	0.00%
2021/06/28	0	0.00	0	10.05	10.10	0	1,878	0.00%
2021/06/25	2	10.15	0	0.00	10.10	2	1,907	0.10%
2021/06/24	3	10.15	0	0.00	10.25	3	1,926	0.16%
2021/06/21	19	9.98	0	0.00	9.97	19	2,033	0.93%
2021/06/17	2	10.10	0	0.00	10.50	2	2,334	0.09%
2021/06/15	0	10.10	2	10.05	10.20	-2	2,551	-0.08%
2021/06/10	3	10.35	0	0.00	10.40	3	2,647	0.11%
2021/06/09	4	10.50	0	0.00	10.35	4	2,685	0.15%
2021/06/08	6	10.50	1	10.45	10.60	5	2,720	0.18%
2021/06/07	21	10.18	21	10.38	10.55	0	2,735	0.00%
2021/06/04	32	10.68	30	10.63	10.65	2	2,733	0.07%
2021/06/03	25	10.76	0	0.00	10.80	25	2,748	0.91%
2021/06/02	40	10.66	0	0.00	10.65	40	2,783	1.44%
2021/06/01	25	10.52	25	10.83	10.90	0	2,817	0.00%
2021/05/31	20	10.61	0	0.00	10.50	20	2,827	0.71%
2021/05/28	33	10.48	2	10.45	10.50	31	2,834	1.09%
2021/05/27	55	10.19	27	10.41	10.45	28	2,864	0.98%
2021/05/26	10	10.20	10	10.13	10.35	0	2,902	0.00%
2021/05/25	10	10.15	32	10.22	10.15	-22	2,989	-0.74%
2021/05/24	37	10.04	171	9.98	10.10	-134	3,074	-4.36%	大賣/鉅額交易
2021/05/21	29	9.80	30	9.91	9.84	-1	3,091	-0.03%
2021/05/20	10	9.70	10	9.92	9.60	0	3,115	0.00%
2021/05/19	53	9.80	24	9.67	9.75	29	3,124	0.93%
2021/05/18	47	9.22	45	9.59	9.74	2	3,130	0.06%
2021/05/17	113	9.04	38	9.45	8.97	75	3,134	2.39%	大買/
2021/05/14	92	10.05	92	9.97	9.96	0	3,151	0.00%
2021/05/13	95	9.90	6	9.38	9.93	89	3,140	2.83%
2021/05/12	23	10.61	15	11.00	10.25	8	3,119	0.26%
2021/05/11	32	11.63	7	11.27	11.30	25	3,079	0.81%
2021/05/10	9	12.15	12	12.32	12.25	-3	3,053	-0.10%
2021/05/07	43	11.85	15	11.95	11.90	28	3,041	0.92%
2021/05/06	63	11.78	1	11.70	11.70	62	3,036	2.04%
2021/05/05	32	11.82	33	11.93	11.70	-1	3,033	-0.03%
2021/05/04	95	11.81	12	11.56	11.80	83	3,053	2.72%
2021/05/03	39	12.17	5	12.90	12.70	34	3,059	1.11%
2021/04/29	31	12.85	5.2	13.23	12.65	25.8	3,025	0.85%
2021/04/28	30	13.02	7	13.20	13.10	23	3,002	0.77%
2021/04/27	58	13.14	10	13.20	13.00	48	2,994	1.60%
2021/04/26	98	13.05	88	13.12	13.05	10	2,974	0.34%
2021/04/23	52	12.92	0	0.00	12.85	52	2,944	1.77%
2021/04/22	342	13.26	137	13.73	12.85	205	2,920	7.02%	大買/大賣/鉅額交易
2021/04/21	90.1	13.70	99	13.66	13.65	-8.9	2,835	-0.31%
2021/04/20	42.1	13.29	233	13.76	13.85	-190.9	2,745	-6.95%	大賣/鉅額交易
2021/04/19	22	12.10	128	12.49	12.90	-106	2,539	-4.17%	大賣/鉅額交易
2021/04/16	24.1	11.97	349	11.90	12.00	-325	2,447	-13.28%	大賣/鉅額交易
2021/04/15	0	0.00	69	11.46	11.40	-69	2,420	-2.85%
2021/04/14	113	11.13	49	11.51	11.25	64	2,459	2.60%	大買/
2021/04/13	138	11.60	63	11.79	11.45	75	2,467	3.04%	大買/
2021/04/12	124	11.84	6	11.90	11.90	118	2,474	4.77%	大買/鉅額交易
2021/04/09	19	11.91	3	11.78	11.75	16	2,570	0.62%
2021/04/08	18	12.18	110	12.18	12.25	-92	2,571	-3.58%	大賣/
2021/04/07	27	11.53	106	11.88	11.90	-79	2,530	-3.12%	大賣/
2021/04/06	24	11.25	14	11.45	11.30	10	2,512	0.40%
2021/04/01	0	0.00	35	11.37	11.25	-35	2,509	-1.39%
2021/03/31	0	0.00	50	11.45	11.20	-50	2,508	-1.99%
2021/03/30	35	11.30	504	11.20	11.20	-469	2,505	-18.72%	大賣/鉅額交易
2021/03/29	26	11.47	54	11.27	11.30	-28	2,488	-1.13%
2021/03/26	37	11.30	33	11.21	11.40	4	2,504	0.16%
2021/03/25	121	11.49	60	11.35	11.35	61	2,511	2.43%	大買/
2021/03/24	45	11.73	7	11.95	11.70	38	2,557	1.49%
2021/03/23	245	12.06	191	12.21	11.75	54	2,533	2.13%	大買/大賣/
2021/03/22	22	11.20	199	12.06	12.25	-177	2,397	-7.38%	大賣/鉅額交易
2021/03/19	162	10.92	70	11.16	11.15	92	2,255	4.08%	大買/
2021/03/18	144	10.53	0	0.00	10.90	144	2,177	6.61%	大買/鉅額交易
2021/03/17	20	10.00	5	10.15	10.50	15	2,065	0.73%
2021/03/16	155	10.12	0	0.00	9.99	155	2,068	7.49%	大買/鉅額交易
2021/03/15	50	10.15	61	10.22	10.45	-11	2,085	-0.53%
2021/03/12	83	9.83	91	9.75	9.95	-8	2,106	-0.38%
2021/03/11	33	9.55	133	9.61	9.57	-100	2,141	-4.67%	大賣/
2021/03/10	10	9.35	86	9.37	9.35	-76	2,160	-3.52%
2021/03/09	88	9.34	22	9.47	9.35	66	2,176	3.03%
2021/03/08	197	9.39	40	9.70	9.29	157	2,173	7.22%	大買/鉅額交易
2021/03/05	77	9.17	77	9.54	9.94	0	2,152	0.00%
2021/03/04	188	9.24	39	9.35	9.19	149	2,125	7.01%	大買/鉅額交易
2021/03/03	78	9.34	69	9.41	9.43	9	2,114	0.43%
2021/03/02	5	9.46	317	9.55	9.39	-312	2,113	-14.77%	大賣/鉅額交易
2021/02/26	43	9.70	282	9.75	9.69	-239	2,097	-11.39%	大賣/鉅額交易
2021/02/25	105	10.14	0	0.00	10.05	105	2,102	4.99%	大買/鉅額交易
2021/02/24	2	10.50	15	10.43	10.50	-13	2,076	-0.63%
2021/02/23	5	9.55	20	9.54	9.57	-15	2,008	-0.75%
2021/02/22	12	9.47	0	0.00	9.46	12	1,988	0.60%
2021/02/19	10	9.41	1	9.48	9.48	9	1,974	0.46%
2021/02/18	5	9.61	24	9.52	9.52	-19	1,976	-0.96%
2021/02/17	6	9.59	14	9.36	9.24	-8	1,976	-0.40%
2021/02/05	162	9.87	0	0.00	9.59	162	1,972	8.21%	大買/鉅額交易
2021/02/04	38	10.14	0	0.00	10.10	38	1,947	1.95%
2021/02/03	18	10.36	0	0.00	10.35	18	1,952	0.92%
2021/02/02	10	10.30	0	0.00	10.30	10	1,981	0.50%
2021/02/01	19	10.13	24	10.38	10.30	-5	2,025	-0.25%
2021/01/29	26	10.41	0	0.00	10.35	26	2,093	1.24%
2021/01/28	16	10.45	0	0.00	10.50	16	2,183	0.73%
2021/01/27	22	10.71	0	0.00	10.75	22	2,235	0.98%
2021/01/26	120	11.00	0	0.00	10.95	120	2,245	5.34%	大買/鉅額交易
2021/01/25	20	10.33	131	11.07	11.65	-111	2,222	-4.99%	大賣/鉅額交易
2021/01/22	24	10.27	1	10.60	10.65	23	2,182	1.05%
2021/01/21	15	10.31	0	0.00	10.30	15	2,184	0.69%
2021/01/20	293	10.86	0	0.00	10.45	293	2,196	13.34%	大買/鉅額交易
2021/01/19	5	11.30	161	11.51	11.50	-156	2,194	-7.11%	大賣/鉅額交易
2021/01/18	40	10.78	5	11.10	11.20	35	2,202	1.59%
2021/01/15	11	11.31	10	11.40	11.35	1	2,210	0.05%
2021/01/14	71	11.44	5	11.30	11.35	66	2,272	2.90%
2021/01/13	57	11.62	47	11.88	11.60	10	2,286	0.44%
2021/01/12	74	12.05	0	0.00	11.75	74	2,273	3.26%
2021/01/11	36	12.16	36	12.31	12.20	0	2,270	0.00%
2021/01/08	50	12.42	17	12.54	12.40	33	2,262	1.46%
2021/01/07	141	12.68	126	13.07	12.35	15	2,239	0.67%	大買/大賣/
2021/01/06	151	13.26	5	13.35	13.15	146	2,195	6.65%	大買/鉅額交易
2021/01/05	47	13.54	37	13.63	13.55	10	2,162	0.46%
2021/01/04	26	13.87	185	14.17	14.10	-159	2,131	-7.46%	大賣/鉅額交易
2020/12/31	3	13.35	206	13.79	13.95	-203	2,011	-10.09%	大賣/鉅額交易
2020/12/30	20	13.19	10	13.45	13.15	10	1,968	0.51%
2020/12/29	10	13.13	169.1	13.40	13.60	-159.1	1,955	-8.14%	大賣/鉅額交易
2020/12/28	20	13.15	24.3	13.27	13.20	-4.3	1,927	-0.22%
2020/12/25	30	12.90	3	12.90	13.00	27	1,912	1.41%
2020/12/24	47	13.04	37	13.38	13.05	10	1,906	0.52%
2020/12/23	21	12.85	11	12.85	12.85	10	1,896	0.53%
2020/12/22	114	12.97	0	0.00	12.75	114	1,913	5.96%	大買/鉅額交易
2020/12/21	55	13.27	65	13.43	13.40	-10	1,894	-0.53%
2020/12/18	3	13.62	342	13.44	13.75	-339	1,861	-18.22%	大賣/鉅額交易
2020/12/17	0	0.00	72	12.77	12.65	-72	1,783	-4.04%
2020/12/16	10	12.58	10	12.68	12.60	0	1,809	0.00%
2020/12/15	173	12.53	0	0.00	12.45	173	1,872	9.24%	大買/鉅額交易
2020/12/14	1	12.85	72	12.97	12.70	-71	1,932	-3.67%
2020/12/11	110	12.68	0	0.00	12.65	110	1,967	5.59%	大買/鉅額交易
2020/12/10	53	13.06	48	13.01	13.00	5	1,948	0.26%
2020/12/09	110	12.23	110	12.85	13.00	0	1,890	0.00%	大買/大賣/
2020/12/08	5	12.85	60	12.75	12.70	-55	1,841	-2.99%
2020/12/07	10	11.85	650	12.63	12.85	-640	1,793	-35.68%	大賣/鉅額交易
2020/12/04	65	11.83	0	0.00	11.75	65	1,745	3.72%
2020/12/03	60	12.04	3	12.17	12.00	57	1,752	3.25%
2020/12/02	46	12.14	3	12.35	12.25	43	1,759	2.44%
2020/12/01	0	0.00	105	12.34	12.30	-105	1,783	-5.89%	大賣/鉅額交易
2020/11/30	27	12.06	5	12.35	12.00	22	1,793	1.23%
2020/11/27	10	11.80	10	12.05	11.95	0	1,785	0.00%
2020/11/26	0	0.00	40	11.97	11.95	-40	1,781	-2.24%
2020/11/25	75	11.74	0	0.00	11.60	75	1,785	4.20%
2020/11/24	200	12.06	20	12.43	11.85	180	1,767	10.18%	大買/鉅額交易
2020/11/23	20	12.26	284	12.35	12.60	-264	1,723	-15.32%	大賣/鉅額交易
2020/11/20	35	11.45	60	11.57	11.55	-25	1,665	-1.50%
2020/11/19	0	0.00	10	11.30	11.30	-10	1,656	-0.60%
2020/11/18	20	11.20	20	11.53	11.25	0	1,667	0.00%
2020/11/17	20	11.03	10	11.10	11.10	10	1,732	0.58%
2020/11/13	5	11.20	0	0.00	11.35	5	1,763	0.28%
2020/11/12	16	11.00	10	10.95	10.95	6	1,744	0.34%
2020/11/11	22	11.01	22	11.15	11.05	0	1,733	0.00%
2020/11/10	59	11.02	0	0.00	11.05	59	1,719	3.43%
2020/11/09	2	10.80	59	11.23	11.40	-57	1,690	-3.37%
2020/11/06	65	11.30	14	11.41	11.10	51	1,643	3.10%
2020/11/05	16	11.15	280	11.62	11.80	-264	1,571	-16.80%	大賣/鉅額交易
2020/11/04	1	10.20	166	10.69	10.90	-165	1,473	-11.20%	大賣/鉅額交易
2020/11/03	25	10.01	5	10.25	10.00	20	1,417	1.41%
2020/11/02	0	0.00	10	10.11	10.10	-10	1,397	-0.72%
2020/10/30	10.3	9.95	16	9.99	9.98	-5.7	1,379	-0.41%
2020/10/29	12	9.90	5	10.10	9.94	7	1,373	0.51%
2020/10/28	60	9.96	1	9.98	10.00	59	1,362	4.33%
2020/10/27	0	0.00	11	10.03	10.10	-11	1,344	-0.82%
2020/10/26	32	9.91	32	10.01	9.98	0	1,330	0.00%
2020/10/23	45	9.85	15	9.88	9.88	30	1,324	2.27%
2020/10/22	1	10.05	21	10.01	10.00	-20	1,347	-1.48%
2020/10/21	51	9.81	222	9.96	9.98	-171	1,308	-13.06%	大賣/鉅額交易
2020/10/20	6	9.48	5	9.61	9.47	1	1,271	0.08%
2020/10/19	6	9.39	6	9.51	9.40	0	1,260	0.00%
2020/10/16	39	8.94	47	9.02	9.01	-8	1,239	-0.65%
2020/10/15	0	0.00	7	9.05	9.00	-7	1,233	-0.57%
2020/10/14	7	8.75	7	8.83	8.81	0	1,219	0.00%
2020/10/13	25	8.70	25	8.71	8.71	0	1,216	0.00%
2020/10/12	5	9.00	5	9.12	9.00	0	1,214	0.00%
2020/10/08	0	0.00	10	8.64	8.75	-10	1,207	-0.83%
2020/10/07	34	8.58	0	0.00	8.52	34	1,209	2.81%
2020/10/06	27	8.69	1	8.73	8.68	26	1,207	2.15%
2020/10/05	42	8.71	1	8.88	8.70	41	1,210	3.39%
2020/09/30	27	8.72	25	8.88	8.88	2	1,248	0.16%
2020/09/29	38	8.80	38	8.89	8.88	0	1,260	0.00%
2020/09/28	9	8.90	9	8.93	8.86	0	1,256	0.00%
2020/09/25	152	8.44	8	8.71	8.79	144	1,252	11.49%	大買/鉅額交易
2020/09/24	252	9.08	1	9.29	9.01	251	1,222	20.54%	大買/鉅額交易
2020/09/23	15	9.43	5	9.52	9.40	10	1,202	0.83%
2020/09/22	21	9.12	23	9.24	9.38	-2	1,189	-0.17%
2020/09/21	305	9.48	0	0.00	9.41	305	1,175	25.96%	大買/鉅額交易
2020/09/18	2	9.95	199	10.04	9.98	-197	1,135	-17.35%	大賣/鉅額交易
2020/09/17	60	9.37	257	9.75	9.80	-197	1,061	-18.56%	大賣/鉅額交易
2020/09/16	5	8.42	224	9.20	9.30	-219	972	-22.52%	大賣/鉅額交易
2020/09/15	0	0.00	5	8.61	8.63	-5	924	-0.54%
2020/09/11	40	8.36	10	8.32	8.30	30	911	3.29%
2020/09/10	50	8.89	11	8.88	8.65	39	895	4.35%
2020/09/09	54	8.82	4	9.16	9.11	50	870	5.75%
2020/09/08	20	9.09	134	9.19	9.24	-114	843	-13.52%	大賣/鉅額交易
2020/09/07	68	8.57	25	8.71	8.52	43	806	5.33%
2020/09/04	17	8.09	56	8.55	8.79	-39	777	-5.02%
2020/09/03	5	8.05	33	8.15	8.19	-28	735	-3.81%
2020/09/02	15	7.92	0	0.00	7.92	15	704	2.13%
2020/09/01	0	0.00	20	7.90	7.95	-20	695	-2.88%
2020/08/31	25	7.87	32	7.89	7.95	-7	686	-1.02%
2020/08/28	10	7.61	20	7.65	7.68	-10	668	-1.50%
2020/08/27	4	7.59	0	0.00	7.63	4	662	0.60%
2020/08/25	50	7.65	0	0.00	7.66	50	645	7.74%
2020/08/24	50	7.59	0	0.00	7.53	50	631	7.91%
2020/08/21	21	7.81	16.6	7.83	8.08	4.4	610	0.72%
2020/08/20	20	6.94	172	7.76	7.97	-152	529	-28.70%	大賣/鉅額交易
2020/08/19	0	0.00	5	7.24	7.25	-5	471	-1.06%
2020/08/18	0	0.00	10	7.30	7.23	-10	465	-2.15%
2020/08/17	1	7.27	35	7.28	7.29	-34	459	-7.39%
2020/08/14	0	0.00	50	7.11	7.25	-50	452	-11.05%
2020/08/13	20	7.05	19	7.11	7.09	1	449	0.22%
2020/08/12	25	6.99	1	7.13	7.13	24	448	5.36%
2020/08/11	26	7.07	7	7.16	7.08	19	447	4.24%
2020/08/10	2	7.04	27	7.20	7.19	-25	449	-5.57%
2020/08/07	10	7.11	10	7.17	7.04	0	446	0.00%
2020/08/06	2	7.21	2	7.28	7.19	0	443	0.00%
2020/08/05	7	7.12	9	7.20	7.18	-2	441	-0.45%
2020/08/04	4	7.29	12	7.31	7.26	-8	440	-1.81%
2020/08/03	14	7.22	14	7.15	7.10	0	437	0.00%
2020/07/31	10	7.31	0	0.00	7.30	10	431	2.32%
2020/07/30	12	7.46	23	7.38	7.39	-11	426	-2.58%
2020/07/29	12	7.45	12	7.53	7.45	0	416	0.00%
2020/07/28	104	7.09	22	7.46	7.60	82	402	20.35%	大買/
2020/07/27	0	0.00	190	7.22	7.39	-190	357	-53.18%	大賣/鉅額交易
2020/07/24	14	6.38	7	6.53	6.78	7	323	2.16%
2020/07/22	0	0.00	26	6.55	6.51	-26	336	-7.74%
2020/07/20	32	6.36	0	0.00	6.40	32	332	9.62%
2020/07/17	59	6.41	101	6.63	6.47	-42	330	-12.71%	大賣/
2020/07/16	10	6.63	10	6.63	6.70	0	326	0.00%
2020/07/15	23	6.75	56	6.70	6.71	-33	319	-10.32%
2020/07/14	56	6.82	67	6.88	6.83	-11	314	-3.50%
2020/07/13	5	6.65	10	6.70	6.69	-5	305	-1.64%
2020/07/10	39	6.62	39	6.67	6.62	0	300	0.00%
2020/07/09	13	7.19	29	7.32	7.23	-16	286	-5.58%
2020/07/08	0	0.00	30	6.56	6.75	-30	243	-12.34%
2020/07/07	0	0.00	8	6.16	6.14	-8	228	-3.49%
2020/07/03	40	6.03	4	6.09	6.00	36	226	15.89%
2020/07/02	6	6.05	6	6.13	6.09	0	229	0.00%
2020/07/01	0	0.00	5	6.09	6.03	-5	225	-2.21%
2020/06/30	10	5.97	0	0.00	6.02	10	226	4.42%
2020/06/29	5	5.88	14	5.92	5.91	-9	224	-4.01%
2020/06/24	4	6.07	4	6.15	6.03	0	224	0.00%
2020/06/23	2	6.08	2	6.07	5.98	0	227	0.00%
2020/06/22	22	6.07	8	6.01	6.05	14	226	6.17%
2020/06/19	6	6.09	12	6.03	6.10	-6	222	-2.69%
2020/06/18	2	5.89	0	0.00	5.87	2	218	0.92%
2020/06/17	1	5.87	66	5.79	5.86	-65	217	-29.94%
2020/06/16	56	5.78	6	5.80	5.86	50	216	23.08%
2020/06/15	3	5.71	1	5.75	5.77	2	216	0.93%
2020/06/12	52	5.71	37	5.75	5.74	15	215	6.95%
2020/06/11	38	5.95	10	6.04	5.91	28	209	13.40%
2020/06/10	11	6.07	0	0.00	6.08	11	216	5.08%
2020/06/09	24	6.12	3	6.24	6.07	21	221	9.47%
2020/06/08	33	6.12	3	6.29	6.19	30	228	13.13%
2020/06/05	19	6.12	19	6.17	6.20	0	228	0.00%
2020/06/04	31	6.11	31	6.20	6.11	0	234	0.00%
2020/06/03	2	6.11	21	6.25	6.19	-19	241	-7.87%
2020/06/01	15	6.13	15	6.17	6.13	0	254	0.00%
2020/05/29	3	6.14	0	0.00	6.15	3	253	1.18%
2020/05/28	20	6.10	0	0.00	6.12	20	260	7.68%
2020/05/27	37	6.07	0	0.00	6.10	37	262	14.08%
2020/05/26	0	0.00	45	6.18	6.20	-45	264	-17.02%
2020/05/25	10	5.92	0	0.00	5.93	10	262	3.81%
2020/05/22	10	5.96	0	0.00	5.95	10	263	3.79%
2020/05/20	10	6.02	0	0.00	6.03	10	272	3.67%
2020/05/19	12	6.01	0	0.00	6.05	12	271	4.42%
2020/05/18	1	6.08	0	0.00	6.00	1	274	0.36%
2020/05/15	41	6.02	0	0.00	6.06	41	273	14.98%
2020/05/14	16	6.08	6	6.16	6.05	10	270	3.69%
2020/05/13	30	6.16	0	0.00	6.17	30	268	11.17%
2020/05/12	2	6.15	0	0.00	6.15	2	267	0.75%
2020/05/11	1	6.22	1	6.27	6.22	0	269	0.00%
2020/05/08	10	6.26	10	6.33	6.18	0	266	0.00%
2020/05/07	12	6.21	12	6.28	6.29	0	265	0.00%
2020/05/06	70	6.15	0	0.00	6.13	70	266	26.29%
2020/05/04	10	6.08	10	6.17	6.22	0	268	0.00%
2020/04/27	0	0.00	15	6.13	6.13	-15	260	-5.77%
2020/04/24	2	5.42	4	5.60	5.58	-2	257	-0.78%
2020/04/23	1	5.38	0	0.00	5.38	1	262	0.38%
2020/04/21	5	5.36	5	5.56	5.39	0	267	0.00%
2020/04/17	20	5.54	0	0.00	5.58	20	268	7.46%
2020/04/14	0	0.00	5	5.46	5.56	-5	277	-1.80%
2020/04/10	4	5.26	0	0.00	5.47	4	280	1.43%
2020/04/09	4	5.28	8	5.36	5.29	-4	285	-1.40%
2020/04/08	0	0.00	7	5.28	5.40	-7	294	-2.38%
2020/04/07	21	4.99	10	5.11	5.10	11	317	3.46%
2020/04/06	3	4.91	2	4.99	4.97	1	317	0.32%
2020/04/01	1	4.62	6	4.93	4.97	-5	318	-1.57%
2020/03/27	0	0.00	7	4.56	4.46	-7	320	-2.19%
2020/03/25	0	0.00	1	4.56	4.53	-1	323	-0.31%
2020/03/24	5	4.49	2	4.48	4.38	3	330	0.91%
2020/03/23	0	0.00	6	4.34	4.29	-6	332	-1.80%
2020/03/20	0	0.00	8	4.28	4.34	-8	334	-2.39%
2020/03/18	0	0.00	16	4.47	4.37	-16	342	-4.68%
2020/03/13	17	4.86	0	0.00	4.96	17	332	5.11%
2020/03/11	0	0.00	10	5.88	5.82	-10	330	-3.03%
2020/03/10	0	0.00	20	5.57	5.97	-20	328	-6.09%
2020/03/09	0	0.00	85	5.74	5.69	-85	326	-26.06%
2020/03/06	0	0.00	12	6.08	5.96	-12	317	-3.77%
2020/03/05	0	0.00	14	6.02	6.03	-14	307	-4.55%
2020/03/04	0	0.00	5	5.92	5.94	-5	313	-1.59%
2020/03/03	0	0.00	5	5.99	5.96	-5	328	-1.52%
2020/03/02	0	0.00	3	5.83	5.88	-3	335	-0.90%
2020/02/27	20	6.00	0	0.00	5.96	20	343	5.82%
2020/02/24	6	6.17	6	6.21	6.27	0	360	0.00%
2020/02/21	11	6.36	3	6.40	6.40	8	361	2.21%
2020/02/17	2	6.49	0	0.00	6.45	2	377	0.53%
2020/02/12	0	0.00	10	6.43	6.44	-10	390	-2.56%
2020/02/07	3	6.40	0	0.00	6.39	3	400	0.75%
2020/02/06	0	0.00	3	6.53	6.53	-3	398	-0.75%
2020/01/30	14	6.63	0	0.00	6.63	14	405	3.45%
2020/01/16	0	0.00	3	7.32	7.26	-3	393	-0.76%
2020/01/13	0	0.00	1	7.20	7.22	-1	394	-0.25%
2020/01/02	10	7.39	0	0.00	7.44	10	410	2.44%
2019/12/31	0	0.00	16	7.50	7.56	-16	402	-3.98%
2019/12/30	2	7.14	2	7.22	7.21	0	376	0.00%
2019/12/27	0	0.00	2	7.15	7.12	-2	372	-0.54%
2019/12/13	5	7.12	0	0.00	7.09	5	402	1.24%
2019/12/10	0	0.00	5	7.18	7.22	-5	415	-1.20%
2019/12/09	4	7.23	4	7.31	7.18	0	430	0.00%
2019/11/29	6	7.16	0	0.00	7.15	6	536	1.12%
2019/11/27	0	0.00	5	7.31	7.31	-5	607	-0.82%
2019/11/25	0	0.00	1	7.17	7.28	-1	624	-0.16%
2019/11/12	1	6.59	0	0.00	6.67	1	799	0.13%
2019/10/21	0	0.00	10	7.12	7.07	-10	834	-1.20%
2019/10/18	3	7.12	3	7.19	7.10	0	845	0.00%
2019/10/16	1	7.02	1	7.03	7.02	0	843	0.00%
2019/10/15	1	7.00	0	0.00	6.99	1	841	0.12%
2019/10/14	10	7.10	10	7.18	7.14	0	839	0.00%
2019/10/09	1	6.88	1	6.92	6.81	0	836	0.00%
2019/10/07	19	7.06	0	0.00	7.01	19	840	2.26%
2019/10/03	6	7.08	0	0.00	7.12	6	842	0.71%
2019/10/02	0	0.00	10	7.18	7.19	-10	845	-1.18%
2019/10/01	5	6.97	20	7.02	7.16	-15	844	-1.78%
2019/09/24	1	6.88	1	6.99	6.86	0	893	0.00%
2019/09/23	0	0.00	3	7.24	7.10	-3	912	-0.33%
2019/09/19	5	7.20	5	7.26	7.21	0	916	0.00%
2019/09/17	10	7.02	10	7.13	7.19	0	921	0.00%
2019/09/16	16	7.13	16	7.17	7.16	0	920	0.00%
2019/09/12	37	7.53	0	0.00	7.37	37	917	4.03%
2019/09/11	0	0.00	35	7.42	7.45	-35	907	-3.86%
2019/09/06	11	7.30	10	7.36	7.35	1	865	0.12%
2019/09/05	28	7.38	25	7.40	7.31	3	856	0.35%
2019/09/04	30	7.57	30	7.75	7.63	0	833	0.00%
2019/09/03	82	7.51	3	7.57	7.32	79	810	9.75%
2019/09/02	142	7.97	22	8.15	7.90	120	769	15.59%	大買/鉅額交易
2019/08/30	12	7.91	62	7.96	8.15	-50	719	-6.95%
2019/08/29	3	7.40	93	7.49	7.52	-90	680	-13.23%
2019/08/28	40	7.02	13	7.02	7.10	27	656	4.11%
2019/08/27	41	7.14	5	7.28	7.05	36	635	5.66%
2019/08/26	71	7.10	71	7.31	7.18	0	606	0.00%
2019/08/23	7	7.25	100	7.18	7.33	-93	559	-16.61%
2019/08/22	1	6.45	44	6.60	6.67	-43	502	-8.55%
2019/08/21	4	6.46	0	0.00	6.44	4	494	0.81%
2019/08/16	27	6.54	29	6.59	6.48	-2	471	-0.42%
2019/08/15	2	5.89	0	0.00	6.10	2	436	0.46%
2019/08/14	3	5.82	0	0.00	5.55	3	422	0.71%
2019/08/07	0	0.00	2	5.63	5.53	-2	418	-0.48%
2019/08/06	10	5.40	0	0.00	5.51	10	417	2.40%
2019/08/05	36	5.72	0	0.00	5.65	36	426	8.45%
2019/08/02	40	5.95	0	0.00	5.88	40	424	9.43%
2019/07/31	16	6.21	0	0.00	6.25	16	416	3.84%
2019/07/30	133	6.30	0	0.00	6.29	133	415	31.97%	大買/鉅額交易
2019/07/29	0	0.00	5	6.39	6.35	-5	413	-1.21%
2019/07/26	9	6.41	9	6.45	6.36	0	411	0.00%
2019/07/25	5	6.52	5	6.50	6.45	0	408	0.00%
2019/07/24	0	0.00	89	6.36	6.48	-89	394	-22.58%
2019/07/22	5	5.99	10	6.03	6.12	-5	385	-1.30%
2019/07/19	0	0.00	4	5.94	5.91	-4	395	-1.01%
2019/07/18	122	5.82	0	0.00	5.81	122	399	30.53%	大買/鉅額交易
2019/07/17	0	0.00	9	5.85	5.82	-9	392	-2.29%
2019/07/16	35	5.75	5	5.89	5.81	30	396	7.57%
2019/07/15	15	5.68	18	5.89	5.89	-3	397	-0.75%
2019/07/12	0	0.00	57	5.89	5.93	-57	396	-14.36%
2019/07/11	0	0.00	11	5.82	5.83	-11	405	-2.72%
2019/07/10	2	5.65	2	5.77	5.75	0	415	0.00%
2019/07/09	50	5.64	0	0.00	5.67	50	453	11.03%
2019/07/08	5	5.72	11	5.70	5.72	-6	451	-1.33%
2019/07/05	0	0.00	17	5.77	5.72	-17	450	-3.78%
2019/07/04	0	0.00	24	5.69	5.77	-24	450	-5.33%
2019/07/03	35	5.64	0	0.00	5.64	35	445	7.85%
2019/07/02	50	5.78	10	6.05	5.69	40	442	9.05%
2019/07/01	0	0.00	140	6.16	6.03	-140	427	-32.74%	大賣/鉅額交易
2019/06/28	0	0.00	105	5.71	5.85	-105	397	-26.39%	大賣/鉅額交易
2019/06/27	0	0.00	31	5.21	5.35	-31	370	-8.37%
2019/05/13	3	4.76	0	0.00	4.63	3	452	0.66%
2019/05/07	3	4.94	3	4.96	4.96	0	515	0.00%
2019/05/02	5	5.04	5	5.06	5.04	0	519	0.00%
2019/04/30	49	5.02	8	5.05	5.01	41	522	7.85%
2019/04/29	31	5.06	0	0.00	5.01	31	524	5.91%
2019/04/26	55	5.20	5	5.39	5.11	50	519	9.63%
2019/04/25	0	0.00	29	5.37	5.39	-29	506	-5.72%
2019/04/24	20	4.98	0	0.00	5.00	20	486	4.11%
2019/04/23	9	4.96	0	0.00	5.00	9	483	1.86%
2019/04/18	7	5.02	5	5.09	4.99	2	469	0.43%
2019/04/17	0	0.00	21	5.01	5.05	-21	465	-4.51%
2019/04/15	0	0.00	40	4.86	5.05	-40	440	-9.08%
2019/04/12	0	0.00	31	4.60	4.61	-31	401	-7.73%
2019/04/09	0	0.00	44	4.52	4.53	-44	390	-11.27%
2019/04/08	3	4.52	3	4.57	4.54	0	389	0.00%
2019/04/02	21	4.31	0	0.00	4.37	21	379	5.53%
2019/04/01	100	4.39	0	0.00	4.34	100	374	26.71%
2019/03/29	48	4.41	0	0.00	4.44	48	367	13.08%
2019/03/28	79	4.55	0	0.00	4.51	79	363	21.73%
2019/03/27	10	4.53	1	4.60	4.57	9	361	2.49%
2019/03/26	0	0.00	1	4.57	4.58	-1	360	-0.28%
2019/03/22	0	0.00	40	4.60	4.60	-40	356	-11.22%
2019/03/21	0	0.00	1	4.74	4.69	-1	349	-0.29%
2019/03/20	0	0.00	77	4.71	4.74	-77	348	-22.10%
2019/03/19	0	0.00	18	4.70	4.70	-18	347	-5.19%
2019/03/18	15	4.69	15	4.77	4.71	0	346	0.00%
2019/03/15	2	4.78	2	4.83	4.78	0	344	0.00%
2019/03/14	0	0.00	5	4.86	4.82	-5	340	-1.47%
2019/03/13	0	0.00	34	4.84	4.85	-34	340	-9.97%
2019/03/12	0	0.00	10	4.82	4.79	-10	341	-2.92%
2019/03/11	0	0.00	60	4.81	4.80	-60	347	-17.29%
2019/03/08	20	4.95	0	0.00	4.93	20	340	5.87%
2019/03/07	0	0.00	20	5.06	5.02	-20	333	-6.00%
2019/03/06	2	4.92	2	4.95	4.92	0	322	0.00%
2019/03/04	18	4.98	0	0.00	4.95	18	325	5.53%
2019/02/27	5	5.04	5	5.10	5.03	0	323	0.00%
2019/02/26	20	5.03	0	0.00	5.02	20	322	6.20%
2019/02/25	22	5.12	22	5.18	5.15	0	320	0.00%
2019/02/22	0	0.00	35	4.95	5.05	-35	321	-10.88%
2019/02/21	6	4.69	6	4.76	4.67	0	312	0.00%
2019/02/20	10	4.65	3	4.70	4.66	7	318	2.20%
2019/02/19	7	4.63	12	4.72	4.63	-5	313	-1.59%
2019/02/18	6	4.68	6	4.72	4.68	0	311	0.00%
2019/02/15	5	4.63	5	4.67	4.65	0	308	0.00%
2019/02/14	11	4.73	0	0.00	4.81	11	304	3.61%
2019/02/13	13	4.91	0	0.00	4.87	13	296	4.38%
2019/02/12	5	4.98	0	0.00	4.98	5	291	1.71%
2019/02/11	0	0.00	4	5.03	4.97	-4	290	-1.38%
2019/01/29	10	4.97	5	5.10	4.93	5	281	1.78%
2019/01/28	1	5.18	20	5.07	5.18	-19	256	-7.41%
2019/01/25	0	0.00	9	4.59	4.71	-9	216	-4.16%
2019/01/11	3	4.33	0	0.00	4.45	3	238	1.26%
2019/01/10	0	0.00	5	4.37	4.40	-5	240	-2.08%
2019/01/04	4	4.23	0	0.00	4.29	4	253	1.58%
2019/01/03	1	4.28	0	0.00	4.33	1	267	0.37%
2018/12/28	5	4.33	2	4.44	4.40	3	282	1.06%
2018/12/26	11	4.38	0	0.00	4.37	11	295	3.73%
2018/12/24	5	4.35	5	4.42	4.39	0	302	0.00%
2018/12/21	7	4.16	28	4.27	4.40	-21	311	-6.74%
2018/12/20	9	4.22	10	4.23	4.20	-1	311	-0.32%
2018/12/19	2	4.40	3	4.42	4.37	-1	316	-0.32%
2018/12/18	3	4.43	3	4.50	4.40	0	318	0.00%
2018/12/17	2	4.58	2	4.56	4.59	0	320	0.00%
2018/12/14	1	4.71	0	0.00	4.60	1	323	0.31%
2018/12/13	8	4.84	2	4.77	4.77	6	323	1.86%
2018/12/12	15	4.85	20	4.91	4.91	-5	328	-1.52%
2018/12/11	4	4.74	2	4.78	4.70	2	333	0.60%
2018/12/07	2	4.85	0	0.00	4.91	2	419	0.48%
2018/12/06	7	4.88	0	0.00	4.90	7	424	1.65%
2018/12/05	10	4.93	2	5.00	5.00	8	428	1.87%
2018/12/04	0	0.00	5	5.10	5.10	-5	433	-1.15%
2018/12/03	5	4.88	2	4.92	4.95	3	439	0.68%
2018/11/30	2	4.71	3	4.77	4.79	-1	449	-0.22%
2018/11/29	9	4.68	4	4.76	4.74	5	454	1.10%
2018/11/28	2	4.71	4	4.71	4.71	-2	454	-0.44%
2018/11/27	0	0.00	2	4.62	4.62	-2	453	-0.44%
2018/11/23	5	4.50	2	4.56	4.56	3	457	0.66%
2018/11/22	0	0.00	1	4.63	4.55	-1	457	-0.22%
2018/11/21	0	0.00	3	4.59	4.61	-3	455	-0.66%
2018/11/20	0	0.00	3	4.60	4.60	-3	442	-0.68%
2018/11/19	0	0.00	6	4.51	4.56	-6	438	-1.37%
2018/11/16	3	4.34	4	4.38	4.39	-1	431	-0.23%
2018/11/15	5	4.32	5	4.30	4.30	0	430	0.00%
2018/10/29	1	4.00	0	0.00	3.97	1	441	0.23%
2018/10/18	5	4.67	2	4.73	4.63	3	410	0.73%
2018/10/17	0	0.00	4	4.72	4.68	-4	407	-0.98%
2018/10/16	1	4.65	1	4.73	4.63	0	407	0.00%
2018/10/12	7	4.41	7	4.50	4.56	0	409	0.00%
2018/10/11	5	4.66	2	4.83	4.62	3	405	0.74%
2018/10/09	0	0.00	2	5.10	5.13	-2	393	-0.51%
2018/10/08	1	5.26	1	5.28	5.25	0	386	0.00%
2018/10/05	2	5.31	2	5.35	5.32	0	387	0.00%
2018/10/04	13	5.63	0	0.00	5.50	13	379	3.42%
2018/10/03	2	5.71	2	5.75	5.66	0	376	0.00%
2018/10/01	5	5.93	0	0.00	5.91	5	376	1.33%
2018/09/18	0	6.23	0	0.00	6.24	0	423	0.00%
2018/09/05	9	6.67	0	0.00	6.51	9	505	1.78%
2018/09/03	10	6.73	0	0.00	6.71	10	513	1.95%
2018/08/31	3	6.78	0	0.00	6.82	3	520	0.58%
2018/08/24	2	6.89	4	6.91	6.89	-2	652	-0.31%
2018/08/23	0	0.00	8	6.87	6.90	-8	663	-1.20%
2018/08/22	0	0.00	1	6.90	6.90	-1	669	-0.15%
2018/08/21	0	0.00	2	6.87	6.87	-2	670	-0.30%
2018/08/20	4	6.80	12	6.85	6.82	-8	669	-1.19%
2018/08/17	4	6.88	1	6.91	6.89	3	668	0.45%
2018/08/16	0	0.00	3	6.91	6.87	-3	664	-0.45%
2018/08/07	2	7.63	0	0.00	7.58	2	645	0.31%
2018/08/06	9	7.65	0	0.00	7.65	9	646	1.39%
2018/08/03	2	7.68	0	0.00	7.70	2	655	0.31%
2018/08/01	1	7.75	1	7.79	7.76	0	652	0.00%
2018/07/30	4	7.73	4	7.78	7.72	0	647	0.00%
2018/07/27	23	7.71	0	0.00	7.73	23	646	3.56%
2018/07/26	10	7.69	0	0.00	7.72	10	642	1.56%
2018/07/25	18	7.73	18	7.72	7.71	0	642	0.00%
2018/07/24	3	7.73	3	7.75	7.78	0	642	0.00%
2018/07/23	20	7.82	2	7.70	7.74	18	642	2.80%
2018/07/20	7	7.93	5	7.98	7.96	2	640	0.31%
2018/07/19	8	7.91	2	7.92	7.92	6	630	0.95%
2018/07/18	8	7.90	8	7.97	7.94	0	633	0.00%
2018/07/17	0	0.00	11	7.86	7.86	-11	630	-1.75%
2018/07/13	2	7.75	4	7.82	7.80	-2	631	-0.32%
2018/07/12	4	7.67	4	7.79	7.75	0	624	0.00%
2018/07/11	3	7.66	0	0.00	7.71	3	626	0.48%
2018/07/10	0	0.00	3	7.84	7.84	-3	627	-0.48%
2018/07/09	14	7.52	0	0.00	7.66	14	625	2.24%
2018/07/06	5	7.90	0	0.00	7.75	5	621	0.80%
2018/07/05	22	8.15	0	0.00	7.89	22	617	3.56%
2018/07/04	27	8.46	0	0.00	8.40	27	610	4.42%
2018/07/03	21	8.55	5	8.73	8.70	16	609	2.63%
2018/07/02	10	8.71	0	0.00	8.81	10	591	1.69%
2018/06/27	16	9.01	31	9.13	8.94	-15	588	-2.55%
2018/06/26	55	9.05	0	0.00	9.01	55	571	9.62%
2018/06/25	5	9.01	51	9.41	9.78	-46	516	-8.90%
2018/06/22	5	8.76	5	8.96	8.90	0	439	0.00%
2018/06/21	0	0.00	21	8.76	8.90	-21	430	-4.88%
2018/06/19	13	8.43	13	8.51	8.43	0	400	0.00%
2018/06/15	0	0.00	17	8.55	8.70	-17	413	-4.11%
2018/06/14	1	8.29	1	8.34	8.21	0	399	0.00%
2018/06/13	0	0.00	5	8.30	8.30	-5	395	-1.26%
2018/06/11	21	8.24	2	8.53	8.27	19	392	4.84%
2018/06/08	2	8.82	0	0.00	8.68	2	380	0.53%
2018/06/07	0	0.00	26	9.26	8.93	-26	373	-6.96%
2018/06/06	20	8.85	0	0.00	8.80	20	351	5.69%
2018/06/04	12	8.98	10	9.32	8.93	2	341	0.59%
2018/06/01	0	0.00	107	8.95	8.96	-107	295	-36.16%	大賣/鉅額交易
2018/05/31	0	0.00	1	7.95	8.15	-1	246	-0.41%
2018/05/30	0	0.00	7	7.63	7.69	-7	233	-2.99%
2018/05/28	0	0.00	10	7.24	7.34	-10	227	-4.39%
2018/05/18	1	7.15	0	0.00	7.15	1	226	0.44%
2018/05/17	0	0.00	3	7.12	7.13	-3	228	-1.31%
2018/05/14	9	7.19	12	7.21	7.17	-3	231	-1.29%
2018/05/10	7	7.68	0	0.00	7.66	7	222	3.14%
2018/05/09	4	7.64	0	0.00	7.67	4	223	1.79%
2018/05/08	13	7.69	0	0.00	7.79	13	225	5.77%
2018/04/19	4	7.98	0	0.00	7.98	4	264	1.51%
2018/04/18	36	7.95	5	7.96	8.00	31	272	11.38%
2018/04/17	0	0.00	10	7.95	7.94	-10	279	-3.58%
2018/04/12	14	8.16	1	8.16	8.16	13	280	4.63%
2018/04/11	11	8.21	0	0.00	8.18	11	283	3.88%
2018/04/10	34	8.20	12	8.24	8.21	22	287	7.65%
2018/04/03	5	8.22	7	8.24	8.23	-2	280	-0.71%
2018/04/02	7	8.36	0	0.00	8.30	7	275	2.54%
2018/03/28	2	8.27	0	0.00	8.31	2	262	0.76%
2018/03/21	0	0.00	3	8.39	8.45	-3	231	-1.30%
2018/03/16	0	0.00	5	8.29	8.30	-5	209	-2.39%
2018/03/15	0	0.00	7	8.26	8.24	-7	205	-3.41%
2018/03/14	10	8.19	0	0.00	8.15	10	204	4.89%
2018/03/13	1	8.20	0	0.00	8.23	1	204	0.49%
2018/03/12	7	8.11	0	0.00	8.13	7	206	3.39%
2018/03/09	1	8.15	0	0.00	8.15	1	212	0.47%
2018/02/27	0	0.00	1	8.29	8.28	-1	213	-0.47%
2018/02/23	0	0.00	27	8.21	8.21	-27	215	-12.53%
2018/02/21	1	8.27	0	0.00	8.15	1	228	0.44%
2018/02/09	27	7.92	0	0.00	8.03	27	239	11.27%
2018/02/06	0	0.00	2	8.84	8.06	-2	251	-0.80%
2018/02/05	0	0.00	6	8.81	8.91	-6	259	-2.31%
2018/02/02	2	9.07	0	0.00	9.05	2	265	0.75%
2018/01/31	2	8.96	2	9.05	9.05	0	280	0.00%
2018/01/29	2	9.14	0	0.00	9.13	2	292	0.68%
2018/01/25	2	9.19	1	9.29	9.15	1	346	0.29%
2018/01/22	1	9.07	0	0.00	9.20	1	344	0.29%
2018/01/19	8	9.12	0	0.00	9.11	8	333	2.40%
2018/01/18	42	9.18	0	0.00	9.12	42	332	12.63%
2018/01/17	1	9.24	8	9.25	9.25	-7	322	-2.17%
2018/01/16	1	9.20	0	0.00	9.24	1	319	0.31%
2018/01/12	1	9.08	0	0.00	9.10	1	308	0.32%
2018/01/08	10	8.91	10	8.91	8.90	0	312	0.00%