昱泉 (6169)-富邦-羅東券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
41張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	23.20	23.40	-1	48	-2.05%
2024/05/08	1	22.60	0	0.00	23.00	1	44	2.23%
2024/04/30	0	0.00	0	22.15	22.25	0	48	0.00%
2024/04/29	0	0.00	0	22.09	22.35	0	48	-0.01%
2024/04/26	0	0.00	0	22.19	22.40	0	50	-0.02%
2024/04/24	0	22.53	0	0.00	22.05	0	50	0.03%
2024/04/16	0	0.00	1	22.10	22.00	-1	53	-1.87%
2024/04/15	1	22.80	0	0.00	22.75	1	53	1.85%
2024/04/12	0	0.00	1	22.75	22.80	-1	54	-1.84%
2024/03/04	0	0.00	1	22.40	22.40	-1	93	-1.07%
2024/02/23	0	0.00	1	22.65	22.90	-1	96	-1.04%
2024/02/22	1	22.80	0	0.00	22.95	1	96	1.04%
2024/02/19	1	22.75	0	0.00	23.30	1	95	1.04%
2024/02/02	0	0.00	1	22.60	22.60	-1	95	-1.04%
2024/02/01	1	23.00	0	0.00	23.00	1	96	1.04%
2024/01/30	1	22.60	0	0.00	22.60	1	97	1.03%
2024/01/29	0	0.00	1	22.85	22.80	-1	97	-1.03%
2024/01/22	1	23.70	1	23.30	24.15	0	93	0.00%
2024/01/19	0	0.00	1	23.25	23.50	-1	91	-1.09%
2024/01/18	2	23.40	0	0.00	23.40	2	91	2.18%
2024/01/17	0	0.00	4	23.09	22.80	-4	91	-4.39%
2024/01/16	0	0.00	1.3	23.36	23.35	-1.3	90	-1.39%
2024/01/15	1	23.70	0	0.00	23.70	1	90	1.11%
2024/01/12	1	23.40	0	0.00	23.25	1	89	1.11%
2024/01/10	1	23.15	0	0.00	23.00	1	89	1.12%
2024/01/08	1	23.90	0	0.00	23.30	1	88	1.13%
2023/11/22	1	22.00	2	22.18	22.25	-1	73	-1.36%
2023/11/21	2	21.73	1	21.95	21.90	1	73	1.36%
2023/11/17	1	21.50	1	21.75	21.75	0	73	0.00%
2023/11/16	1	21.55	0	0.00	21.45	1	73	1.36%
2023/11/09	0	0.00	1	22.50	22.20	-1	72	-1.37%
2023/11/06	1	22.25	0	0.00	22.60	1	72	1.39%
2023/10/11	0	0.00	5	22.20	22.30	-5	90	-5.51%
2023/10/06	2	22.40	0	0.00	22.40	2	96	2.07%
2023/10/05	3	21.70	0	0.00	21.70	3	99	3.01%
2023/09/12	0	0.00	1	20.30	20.75	-1	241	-0.41%
2023/08/25	0	0.00	1	20.95	20.95	-1	286	-0.35%
2023/08/24	1	20.70	0	0.00	20.65	1	286	0.35%
2023/08/17	0	0.00	1	20.95	20.95	-1	288	-0.35%
2023/08/10	1	21.85	1	22.30	21.70	0	292	0.00%
2023/08/01	1	23.05	0	0.00	23.00	1	304	0.33%
2023/07/21	1	23.35	0	0.00	23.60	1	330	0.30%
2023/07/10	2	26.10	0	0.00	25.80	2	302	0.66%
2023/07/07	0	0.00	10	27.12	27.35	-10	294	-3.39%
2023/07/06	11	28.98	0	0.00	28.90	11	285	3.85%
2023/07/05	0	0.00	3	26.75	27.50	-3	257	-1.16%
2023/06/29	0	0.00	1	26.65	26.30	-1	220	-0.45%
2023/06/28	2	26.50	5	25.60	27.90	-3	210	-1.43%
2023/06/27	0	0.00	6	27.95	27.95	-6	181	-3.31%
2023/06/26	0	0.00	4	25.44	25.45	-4	155	-2.58%
2023/06/20	1	24.05	0	0.00	23.50	1	139	0.72%
2023/06/06	2	22.50	0	0.00	22.80	2	120	1.66%
2023/06/05	0	0.00	1	24.10	22.90	-1	117	-0.85%
2023/06/02	1	23.90	4	23.83	23.85	-3	112	-2.66%
2023/06/01	0	0.00	0.5	23.25	23.25	-0.5	95	-0.56%
2023/05/17	0	0.00	0.1	21.10	20.75	-0.1	76	-0.12%
2023/05/11	0	0.00	10	22.45	22.00	-10	67	-14.77%
2023/05/08	0	0.00	10	22.65	22.35	-10	60	-16.49%
2023/05/05	10	21.93	0	0.00	22.20	10	56	17.64%
2023/05/04	13	22.48	0	0.00	23.10	13	50	25.78%
2023/05/03	2	21.30	0	0.00	21.75	2	33	5.91%
2023/04/28	0	0.00	0	18.68	19.50	0	26	-0.05%
2023/04/06	0	19.90	2	18.90	19.25	-2	26	-7.63%
2023/03/24	0	20.25	0	0.00	19.05	0	26	0.02%
2023/01/30	1	19.55	0	0.00	19.75	1	45	2.18%
2022/12/30	0	0.00	2	20.80	20.60	-2	42	-4.70%
2022/12/21	0	0.00	2	19.15	19.15	-2	38	-5.17%
2022/12/19	2	19.35	2	19.35	19.35	0	40	0.00%
2022/12/15	0	0.00	2	20.40	20.30	-2	40	-5.00%
2022/12/14	1	19.90	0	0.00	19.70	1	38	2.61%
2022/12/13	2	19.60	0	0.00	19.60	2	38	5.24%
2022/12/12	0	21.10	0	0.00	19.50	0	37	0.00%
2022/12/07	0	0.00	1	19.35	19.30	-1	38	-2.60%
2022/12/06	3	20.28	1	19.50	19.80	2	37	5.29%
2022/12/02	0	20.60	0	0.00	19.15	0	34	0.00%
2022/12/01	1	19.50	0	0.00	19.10	1	34	2.90%
2022/11/29	0	20.75	0	0.00	18.90	0	33	0.00%
2022/11/23	0	0.00	1	18.55	18.95	-1	34	-2.90%
2022/11/22	1	18.70	0	0.00	19.20	1	33	2.99%
2022/11/11	0	18.00	0	0.00	17.35	0	27	0.00%
2022/10/13	0	0.00	1	18.35	17.65	-1	34	-2.87%
2022/09/06	0	0.00	4	20.00	20.00	-4	50	-7.87%
2022/09/01	2	20.50	0	0.00	20.50	2	57	3.47%
2022/08/31	1	20.20	0	0.00	20.10	1	65	1.52%
2022/08/30	1	20.10	0	0.00	20.10	1	66	1.51%
2022/07/29	1	19.35	0	0.00	19.30	1	83	1.20%
2022/07/08	0	0.00	1	18.55	19.50	-1	88	-1.13%
2022/07/01	1	21.20	1	21.20	19.90	0	90	0.00%
2022/06/27	1	21.30	0	0.00	21.10	1	86	1.16%
2022/06/24	2	20.70	0	0.00	21.30	2	85	2.33%
2022/06/14	0	0.00	1	23.00	23.00	-1	78	-1.27%
2022/06/09	0	0.00	4	23.95	24.10	-4	72	-5.48%
2022/06/06	2	21.35	0	0.00	21.20	2	63	3.16%
2022/06/02	0	0.00	1	21.50	21.35	-1	63	-1.57%
2022/05/30	1	22.10	0	0.00	21.90	1	60	1.64%
2022/05/27	2	23.38	0	0.00	23.05	2	58	3.43%
2022/05/26	0	0.00	1	21.85	22.75	-1	48	-2.04%
2022/05/25	1	20.70	0	0.00	20.70	1	42	2.33%
2022/05/20	0	0.00	7	18.90	18.95	-7	45	-15.41%
2022/05/03	0	0.00	2	19.80	19.80	-2	95	-2.09%
2022/04/14	2	22.40	0	0.00	22.35	2	173	1.16%
2022/04/13	0	0.00	1	23.15	23.00	-1	176	-0.57%
2022/04/06	3	22.13	0	22.19	22.10	3	230	1.30%
2022/04/01	5	21.80	0	0.00	22.30	5	232	2.15%
2022/03/30	2	22.15	0	0.00	22.05	2	238	0.84%
2022/03/28	0	0.00	2	21.90	21.85	-2	250	-0.80%
2022/03/25	2	22.20	0	0.00	22.20	2	261	0.76%
2022/03/07	0	0.00	2	22.95	23.30	-2	348	-0.57%
2022/03/04	0	24.00	0	0.00	23.75	0	347	0.00%
2022/03/02	5	23.90	0	0.00	23.90	5	348	1.44%
2022/02/24	0	25.00	0	0.00	23.40	0	348	0.00%
2022/02/22	0	25.93	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.15	7	24.36	24.30	-7	353	-1.98%
2022/02/18	2	23.85	0	0.00	23.80	2	361	0.55%
2022/02/14	5	24.05	0	0.00	24.15	5	359	1.39%
2022/02/10	2	25.70	0	0.00	25.05	2	355	0.56%
2022/02/09	2	26.00	0	0.00	25.70	2	352	0.57%
2022/02/07	0	0.00	2	24.25	24.25	-2	347	-0.58%
2022/01/24	2	29.10	0	0.00	29.15	2	318	0.63%
2022/01/21	0	0.00	3	26.30	26.50	-3	290	-1.03%
2022/01/19	3	25.77	0	0.00	25.50	3	282	1.06%
2022/01/04	0	29.05	0	0.00	28.80	0	223	0.00%
2022/01/03	0	0.00	4	29.39	29.40	-4	207	-1.93%
2021/12/30	0	0.00	2	27.80	27.80	-2	186	-1.07%
2021/12/29	2	25.25	3	25.17	25.30	-1	173	-0.58%
2021/12/27	3	25.20	3	25.60	25.45	0	169	0.00%
2021/12/21	0	0.00	2	26.90	27.20	-2	149	-1.34%
2021/12/20	7	29.41	0	0.00	29.30	7	138	5.06%
2021/12/15	2	26.65	0	0.00	26.65	2	74	2.70%
2021/12/10	0	0.00	5	22.90	23.80	-5	53	-9.35%
2021/12/08	0	0.00	1	23.00	22.50	-1	51	-1.93%
2021/11/17	0	0.00	5	23.80	23.80	-5	33	-14.93%
2021/10/26	5	19.50	0	0.00	19.35	5	22	22.59%
2021/08/18	0	0.00	5	18.11	19.35	-5	66	-7.47%
2021/08/17	0	0.00	5	19.30	19.15	-5	75	-6.62%
2021/08/12	0	0.00	5	21.25	21.25	-5	87	-5.73%
2021/07/20	2	23.50	0	0.00	23.20	2	115	1.73%
2021/07/12	0	0.00	0	23.50	24.00	0	119	0.00%
2021/07/08	0	0.00	0	23.18	23.70	0	120	0.00%
2021/07/07	1	23.95	0	23.74	24.00	1	121	0.82%
2021/07/06	2	24.15	0	0.00	24.20	2	122	1.63%
2021/07/05	0	0.00	0	23.65	24.15	0	123	0.00%
2021/07/02	1	24.40	0	23.65	24.30	1	124	0.80%
2021/07/01	0	0.00	0.6	24.50	24.60	-0.6	126	-0.50%
2021/06/30	2	24.35	0	24.13	24.35	2	128	1.56%
2021/06/25	0	0.00	0	24.15	24.60	0	142	0.00%
2021/06/23	0	0.00	1	25.20	24.85	-1	142	-0.70%
2021/06/22	1	25.85	0	0.00	25.85	1	140	0.71%
2021/06/18	0	0.00	2	24.90	24.90	-2	134	-1.49%
2021/06/16	2	23.90	0	0.00	24.15	2	134	1.49%
2021/05/25	0	0.00	0.3	27.00	27.60	-0.3	126	-0.21%
2021/05/24	0	0.00	1	25.35	27.10	-1	117	-0.85%
2021/05/20	5	24.90	0	0.00	24.95	5	110	4.51%
2021/05/18	10	26.50	0	0.00	25.50	10	110	9.05%
2021/05/05	1	25.00	0	0.00	25.80	1	101	0.99%
2021/05/03	1	25.65	0	0.00	25.40	1	117	0.85%
2021/04/09	0	0.00	0	27.48	27.55	0	153	0.00%
2021/04/07	0	0.00	2	28.10	28.25	-2	188	-1.06%
2021/04/06	2	26.70	0	0.00	27.65	2	188	1.06%
2021/03/26	0	0.00	0	28.25	25.80	0	194	0.00%
2021/03/25	0	28.45	0	0.00	25.70	0	195	0.00%
2021/03/19	0	25.90	0	0.00	25.90	0	201	0.00%
2021/01/29	0	0.00	0.1	27.30	27.85	-0.1	352	-0.01%
2021/01/28	0.1	27.80	0	0.00	27.80	0.1	355	0.01%
2021/01/26	1	30.85	0	0.00	29.80	1	352	0.28%
2021/01/06	0	0.00	9	31.24	30.15	-9	321	-2.80%
2021/01/04	0	0.00	5	31.40	31.15	-5	314	-1.59%
2020/12/31	2	31.55	0	0.00	31.80	2	307	0.65%
2020/12/30	7	30.49	0	0.00	31.35	7	287	2.43%
2020/12/28	0	0.00	8	28.05	28.05	-8	268	-2.98%
2020/12/25	8	29.48	0	0.00	28.70	8	267	2.99%
2020/12/18	0	0.00	1	26.95	27.15	-1	252	-0.40%
2020/12/16	1	27.50	0	0.00	26.95	1	255	0.39%
2020/12/04	5	31.00	5	31.50	30.50	0	263	0.00%
2020/12/03	0	0.00	3.1	28.52	30.80	-3.1	249	-1.22%
2020/12/02	0	0.00	1	28.00	28.00	-1	245	-0.41%
2020/11/27	1	28.50	0	0.00	28.55	1	250	0.40%
2020/11/26	0	0.00	6	28.90	29.10	-6	254	-2.36%
2020/11/25	6	28.00	0	0.00	27.50	6	262	2.29%
2020/11/24	2.1	28.05	0	0.00	27.55	2.1	260	0.79%
2020/11/23	5	29.46	0	0.00	30.10	5	251	1.99%
2020/11/20	0	0.00	1	27.40	27.40	-1	244	-0.41%
2020/11/19	0	0.00	2	24.50	24.95	-2	258	-0.77%
2020/11/18	20	23.95	10	23.65	23.65	10	309	3.23%
2020/11/09	2	24.58	0	0.00	24.50	2	316	0.63%
2020/11/06	0	0.00	2	24.75	25.20	-2	311	-0.64%
2020/11/05	0	0.00	1	23.20	23.20	-1	299	-0.33%
2020/10/22	5	22.09	0	0.00	22.20	5	308	1.62%
2020/10/13	2	22.65	0	0.00	22.50	2	333	0.60%
2020/09/10	0	0.00	2	24.50	24.30	-2	482	-0.41%
2020/09/08	1	22.70	0	0.00	22.70	1	491	0.20%
2020/09/07	2	22.80	0	0.00	22.80	2	488	0.41%
2020/08/31	1	24.15	0	0.00	22.55	1	471	0.21%
2020/08/26	0	0.00	16	28.10	26.40	-16	463	-3.45%
2020/08/24	16	19.10	0	0.00	23.30	16	429	3.73%
2020/08/21	6	21.20	0	0.00	21.20	6	377	1.59%
2020/08/20	1	23.55	0	0.00	23.55	1	367	0.27%
2020/08/12	21	37.31	0	0.00	37.60	21	357	5.87%
2020/08/11	1	37.80	0	0.00	37.20	1	355	0.28%
2020/08/10	1	40.50	0	0.00	40.10	1	352	0.28%
2020/08/07	0	0.00	1	41.25	41.10	-1	353	-0.28%
2020/08/05	1	43.70	0	0.00	43.80	1	354	0.28%
2020/07/17	6	47.58	0	0.00	49.10	6	336	1.78%
2020/07/03	1	61.70	0	0.00	61.80	1	287	0.35%
2020/07/01	0	0.00	3	62.17	60.00	-3	270	-1.11%
2020/06/30	0	0.00	5	61.20	61.30	-5	255	-1.96%
2020/06/22	0	0.00	10	52.45	50.10	-10	205	-4.86%
2020/06/19	0	0.00	11	49.60	51.70	-11	194	-5.65%
2020/05/28	0	0.00	0.6	34.50	34.50	-0.6	156	-0.40%
2020/05/25	0	0.00	1	30.10	30.80	-1	194	-0.51%
2020/05/12	1	35.65	0	0.00	33.75	1	263	0.38%
2020/04/29	0	0.00	1	35.00	36.05	-1	300	-0.33%
2020/04/24	0	0.00	1	31.90	30.90	-1	302	-0.33%
2020/04/17	1	30.55	0	0.00	30.55	1	308	0.32%
2020/04/14	1	33.30	1	33.70	34.65	0	319	0.00%
2020/04/13	1	35.50	1	35.90	35.50	0	316	0.00%
2020/03/25	1	22.00	0	0.00	22.00	1	330	0.30%
2020/02/27	0	44.10	0	0.00	44.10	0	391	0.00%
2020/02/26	17	50.70	1	49.80	49.00	16	384	4.16%
2020/02/25	0	0.00	1	47.45	48.40	-1	369	-0.27%
2020/02/24	11	43.48	0	0.00	44.00	11	354	3.11%
2020/02/18	0	0.00	2	39.40	38.50	-2	331	-0.60%
2020/02/17	1	39.90	0	0.00	39.95	1	326	0.31%
2020/02/12	0	0.00	1	36.75	36.75	-1	297	-0.34%
2020/02/10	0	0.00	1	30.45	30.45	-1	264	-0.38%
2020/02/04	0	0.00	1	27.95	27.95	-1	259	-0.39%
2020/02/03	0	26.70	0	0.00	26.80	0	263	0.00%
2019/12/03	1.7	27.73	0	0.00	28.10	1.7	242	0.72%
2019/11/29	0	0.00	1	27.00	27.30	-1	214	-0.47%
2019/11/25	0	0.00	1	21.15	21.15	-1	207	-0.48%
2019/11/05	0.4	20.55	0	0.00	20.70	0.4	200	0.19%
2019/10/31	0	0.00	1	19.70	19.80	-1	191	-0.52%
2019/10/28	0.5	17.60	0	0.00	17.60	0.5	187	0.26%
2019/10/17	0	0.00	1	18.35	18.10	-1	191	-0.52%
2019/10/16	0	0.00	1	17.95	17.75	-1	191	-0.52%
2019/10/15	2	17.90	0	0.00	17.85	2	191	1.05%
2019/10/14	0	0.00	2	18.30	18.45	-2	189	-1.06%
2019/10/08	0.5	17.15	0	0.00	17.30	0.5	184	0.26%
2019/10/07	0.4	18.50	0	0.00	18.60	0.4	181	0.20%
2019/09/25	4	12.63	0	0.00	12.55	4	177	2.25%
2019/09/19	0	0.00	2	11.30	11.30	-2	148	-1.34%
2019/08/30	0	0.00	1	13.80	13.30	-1	167	-0.60%
2019/08/28	0	0.00	2	14.10	14.35	-2	174	-1.14%
2019/08/27	1	12.60	0	0.00	13.05	1	161	0.62%
2019/08/23	1	13.50	0	0.00	12.55	1	153	0.65%
2019/08/16	1	10.10	0	0.00	10.40	1	124	0.81%
2019/07/30	0	0.00	1	11.05	11.05	-1	118	-0.84%
2019/07/19	1	12.65	0	0.00	12.40	1	118	0.84%
2019/07/18	1	12.90	0	0.00	12.70	1	118	0.85%
2019/07/05	0	0.00	1	13.70	13.65	-1	122	-0.82%
2019/07/02	1	13.55	0	0.00	13.60	1	139	0.72%
2019/07/01	0	0.00	1	14.10	13.75	-1	157	-0.63%
2019/06/27	1	13.85	0	0.00	13.85	1	160	0.62%
2019/06/20	0	0.00	4	14.01	14.00	-4	168	-2.37%
2019/06/18	0	0.00	2	13.90	13.80	-2	166	-1.20%
2019/06/17	6	13.90	0	0.00	13.40	6	165	3.63%
2019/06/14	0	0.00	1	14.20	14.45	-1	161	-0.62%
2019/06/13	1	13.75	1	13.90	13.90	0	154	0.00%
2019/06/12	2	12.55	2	12.58	12.65	0	147	0.00%
2019/06/10	1	13.85	0	0.00	13.85	1	135	0.74%
2019/04/17	0	15.90	0	0.00	15.90	0	155	0.00%
2019/04/16	0	16.20	0	0.00	16.20	0	155	0.00%
2019/04/15	1	16.00	1	16.60	15.80	0	154	0.00%
2019/04/12	1	16.10	0	0.00	16.50	1	151	0.66%
2019/04/11	0	16.20	0	0.00	16.00	0	150	0.00%
2019/04/10	0	17.05	0	17.05	17.00	0	146	0.01%
2019/04/03	0	0.00	6	14.87	16.00	-6	129	-4.65%
2019/03/29	1	18.00	13	17.93	17.90	-12	108	-11.09%
2019/03/14	2	22.15	0	0.00	22.20	2	96	2.08%
2019/03/13	0	0.00	1	22.40	22.35	-1	96	-1.04%
2019/01/21	1	25.50	0	0.00	25.20	1	53	1.86%
2019/01/18	0	0.00	1	24.20	24.30	-1	44	-2.25%
2018/11/28	0	0.00	1	19.30	20.00	-1	42	-2.33%
2018/11/16	1	19.00	0	0.00	19.00	1	49	2.02%
2018/11/12	0	0.00	1	20.00	19.45	-1	56	-1.78%
2018/11/06	1	19.40	0	0.00	19.20	1	59	1.67%
2018/10/30	1	18.00	0	0.00	17.90	1	60	1.65%
2018/10/25	1	19.50	0	0.00	19.15	1	60	1.66%
2018/10/24	0	0.00	1	20.50	20.40	-1	60	-1.66%
2018/10/23	1	20.00	0	0.00	20.00	1	60	1.66%
2018/09/26	1	22.80	0	0.00	22.90	1	70	1.42%
2018/09/18	0	0.00	10	24.00	23.60	-10	70	-14.18%
2018/09/14	0	0.00	1	22.00	23.35	-1	65	-1.52%
2018/09/12	1	21.15	0	0.00	21.60	1	65	1.52%
2018/09/07	0	0.00	1	21.20	20.70	-1	69	-1.45%
2018/09/05	0	0.00	1	22.50	22.50	-1	71	-1.40%
2018/08/27	0	0.00	1	21.80	21.05	-1	85	-1.16%
2018/08/23	1	21.30	0	0.00	20.80	1	89	1.12%
2018/08/16	5	23.00	0	0.00	23.00	5	105	4.76%
2018/08/13	1	24.60	0	0.00	25.00	1	110	0.90%
2018/07/24	0	0.00	4	25.46	26.85	-4	151	-2.63%
2018/07/23	1	25.25	7	25.41	25.45	-6	152	-3.92%
2018/07/20	0	0.00	6	27.05	26.70	-6	154	-3.89%
2018/07/19	0	0.00	3	27.60	27.50	-3	156	-1.92%
2018/07/18	0	0.00	2	28.60	28.30	-2	155	-1.28%
2018/07/17	1	28.20	1	28.20	28.20	0	156	0.00%
2018/07/06	3	29.10	0	0.00	29.20	3	168	1.79%
2018/07/05	0	0.00	1	30.20	29.50	-1	181	-0.55%
2018/07/04	1	31.20	0	0.00	30.40	1	182	0.55%
2018/07/02	2	30.60	0	0.00	30.80	2	185	1.08%
2018/06/21	0	0.00	1	31.85	31.85	-1	208	-0.48%
2018/06/15	1	33.10	0	0.00	33.10	1	209	0.48%
2018/06/13	0	0.00	1	34.00	33.85	-1	212	-0.47%
2018/06/11	4	33.21	0	0.00	33.10	4	210	1.90%
2018/06/07	0	0.00	2	34.00	33.80	-2	209	-0.96%
2018/06/05	4	33.23	0	0.00	33.05	4	210	1.90%
2018/06/04	2	33.75	5	33.15	33.15	-3	210	-1.43%
2018/06/01	0	0.00	5	34.00	33.75	-5	209	-2.39%
2018/05/31	2	33.95	0	0.00	34.15	2	208	0.96%
2018/05/30	5	33.86	0	0.00	33.80	5	206	2.42%
2018/05/28	5	33.88	0	0.00	33.65	5	197	2.53%
2018/05/25	0	0.00	1	33.50	32.60	-1	193	-0.52%
2018/05/23	1	31.20	0	0.00	31.10	1	192	0.52%
2018/05/21	1	31.60	0	0.00	31.90	1	188	0.53%
2018/05/18	8	32.96	0	0.00	31.60	8	186	4.28%
2018/05/17	0	0.00	8	33.89	34.10	-8	180	-4.43%
2018/05/16	5	32.14	0	0.00	31.75	5	169	2.95%
2018/05/14	1	35.25	0	0.00	35.30	1	167	0.60%
2018/05/11	7	36.50	0	0.00	35.65	7	168	4.15%
2018/05/10	3	35.18	0	0.00	35.80	3	169	1.77%
2018/05/08	1	34.50	0	0.00	34.75	1	173	0.57%
2018/05/07	3	35.20	0	0.00	34.80	3	181	1.65%
2018/05/03	4	35.20	0	0.00	35.20	4	195	2.04%
2018/04/30	1	37.10	0	0.00	37.40	1	216	0.46%
2018/04/27	0	0.00	11	36.99	36.95	-11	253	-4.34%
2018/04/26	0	0.00	5	37.20	36.95	-5	289	-1.73%
2018/04/25	0	0.00	5	37.10	37.40	-5	295	-1.69%
2018/04/24	5	37.04	3	37.08	37.15	2	309	0.65%
2018/04/23	8	37.28	0	0.00	37.40	8	309	2.59%
2018/04/20	0	0.00	1	37.20	37.20	-1	308	-0.32%
2018/04/12	0	0.00	1	37.65	37.50	-1	309	-0.32%
2018/04/11	0	0.00	1	40.50	39.50	-1	303	-0.33%
2018/04/03	0	0.00	1	36.20	36.40	-1	299	-0.33%
2018/04/02	0	0.00	33	36.60	35.90	-33	299	-11.01%
2018/03/31	2	38.10	0	0.00	38.40	2	297	0.67%
2018/03/29	3	36.78	0	0.00	36.40	3	290	1.03%
2018/03/23	7	35.41	2	35.15	35.55	5	283	1.76%
2018/03/22	0	0.00	1	36.05	35.95	-1	285	-0.35%
2018/03/16	10	36.50	6	36.26	36.15	4	280	1.42%
2018/03/14	0	0.00	13	36.00	35.85	-13	280	-4.63%
2018/03/13	8	36.40	15	36.45	36.50	-7	281	-2.49%
2018/03/08	15	35.10	1	34.75	34.50	14	280	4.99%
2018/03/07	0	0.00	5	35.15	34.50	-5	280	-1.78%
2018/03/06	20	35.30	0	0.00	35.20	20	281	7.11%
2018/03/05	20	35.45	0	0.00	35.20	20	282	7.09%
2018/02/26	1	37.50	0	0.00	37.35	1	293	0.34%
2018/02/23	0	0.00	1	37.20	36.75	-1	294	-0.34%
2018/02/22	1	37.20	0	0.00	37.00	1	295	0.34%
2018/02/12	2	35.80	0	0.00	35.75	2	298	0.67%
2018/02/09	0	0.00	1	34.70	36.25	-1	300	-0.33%
2018/02/07	1	37.30	0	0.00	37.15	1	305	0.33%
2018/02/06	3	37.15	0	0.00	35.90	3	307	0.98%
2018/02/05	0	0.00	1	38.95	39.10	-1	310	-0.32%
2018/02/01	1	40.05	0	0.00	40.05	1	323	0.31%
2018/01/29	5	41.50	0	0.00	41.50	5	326	1.53%
2018/01/26	1	41.50	0	0.00	41.50	1	322	0.31%
2018/01/23	0	0.00	5	48.60	46.60	-5	295	-1.69%
2018/01/22	2	44.60	1	45.85	46.05	1	262	0.38%
2018/01/19	0	0.00	4	41.40	41.90	-4	227	-1.76%
2018/01/15	0	0.00	1	39.50	39.50	-1	211	-0.47%