豐藝 (6189)-富邦-羅東券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
88.0
漲跌
▲0.8
漲幅
+0.92%
成交量
1,231張
產業
上市電子通路類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	19	88.71	88.00	-19	1,099	-1.73%
2024/11/12	2	85.50	0	0.00	85.70	2	1,256	0.16%
2024/11/08	4	84.85	0	0.00	84.60	4	1,286	0.31%
2024/11/06	0	84.40	0	0.00	84.20	0	1,348	0.00%
2024/11/05	0	0.00	2	83.90	83.40	-2	1,400	-0.14%
2024/10/29	10	84.00	0	0.00	84.10	10	1,635	0.61%
2024/10/25	4	85.40	12	85.44	84.60	-8	1,674	-0.48%
2024/10/23	24	89.18	7	89.43	87.60	17	1,727	0.98%
2024/10/21	4	86.00	7	84.29	84.30	-3	1,715	-0.17%
2024/10/17	1	85.00	1	85.90	86.00	0	1,779	0.00%
2024/10/14	10	83.24	2	83.55	83.90	8	1,969	0.41%
2024/10/11	0	81.30	0	0.00	81.20	0	1,991	0.00%
2024/10/07	0	0.00	0.1	81.80	82.40	-0.1	2,186	0.00%
2024/10/04	3	80.47	1	80.60	80.60	2	2,452	0.08%
2024/09/25	6	82.37	0.1	82.90	81.60	5.9	4,104	0.14%
2024/09/24	2	81.55	0	0.00	82.00	2	4,225	0.05%
2024/09/20	2	82.50	0	0.00	83.70	2	4,275	0.05%
2024/09/19	0	0.00	5	82.90	82.50	-5	4,223	-0.12%
2024/09/18	9	82.29	0	0.00	81.70	9	4,252	0.21%
2024/09/16	3	83.50	0	0.00	83.80	3	4,279	0.07%
2024/09/12	3	83.00	3	83.10	83.00	0	4,448	0.00%
2024/09/10	2	82.30	0	0.00	81.80	2	4,495	0.04%
2024/09/09	1	83.80	0	0.00	85.00	1	4,508	0.02%
2024/09/06	0	85.00	0	0.00	85.00	0	4,541	0.00%
2024/09/05	1	86.00	0	0.00	84.70	1	4,571	0.02%
2024/09/04	3	87.70	21	86.86	86.10	-18	4,574	-0.39%
2024/09/03	2	90.70	4	90.60	90.60	-2	4,601	-0.04%
2024/08/30	2	92.00	3	92.03	92.00	-1	4,667	-0.02%
2024/08/29	0	0.00	5	89.90	90.50	-5	4,711	-0.11%
2024/08/26	2	90.50	1	91.20	90.10	1	5,216	0.02%
2024/08/22	4	89.60	0	0.00	89.80	4	6,144	0.07%
2024/08/21	5	90.80	1	91.00	91.00	4	6,425	0.06%
2024/08/20	2	93.60	0	0.00	92.60	2	6,432	0.03%
2024/08/16	12	93.78	3.1	92.78	93.30	8.9	6,500	0.14%
2024/08/15	7	91.21	0	0.00	91.10	7	6,479	0.11%
2024/08/14	2	89.05	0	0.00	89.70	2	6,548	0.03%
2024/08/13	4	86.90	1	87.60	87.60	3	6,709	0.04%
2024/08/12	1	86.30	5	86.60	86.30	-4	6,894	-0.06%
2024/08/09	3	86.63	2	86.65	86.70	1	7,054	0.01%
2024/08/08	1	83.90	0	0.00	83.70	1	7,032	0.01%
2024/08/07	2	82.00	4	84.98	84.80	-2	7,040	-0.03%
2024/08/06	23	78.82	1	78.00	79.00	22	7,053	0.31%
2024/08/02	2	91.20	13	90.46	88.90	-11	7,177	-0.15%
2024/08/01	0	0.00	22	92.46	93.00	-22	7,197	-0.31%
2024/07/31	0	0.00	1	85.50	88.60	-1	7,190	-0.01%
2024/07/29	8	85.45	0	0.00	83.70	8	7,288	0.11%
2024/07/26	0.1	86.80	0	0.00	87.10	0.1	7,281	0.00%
2024/07/23	1	88.80	1	88.80	88.70	0	7,389	0.00%
2024/07/22	4	88.00	0	0.00	87.30	4	7,402	0.05%
2024/07/19	3	90.40	0	0.00	90.30	3	7,380	0.04%
2024/07/18	2	91.90	1	91.80	91.80	1	7,415	0.01%
2024/07/17	5	93.74	2	93.80	93.50	3	7,454	0.04%
2024/07/16	4	98.35	7	98.97	97.30	-3	7,581	-0.04%
2024/07/15	1	96.40	1	96.80	96.80	0	7,522	0.00%
2024/07/12	7	93.90	0	0.00	93.50	7	7,542	0.09%
2024/07/11	13	94.76	5.2	95.24	94.30	7.8	7,610	0.10%
2024/07/10	6	94.50	7	93.46	94.70	-1	7,697	-0.01%
2024/07/09	1	93.00	0	0.00	93.20	1	7,764	0.01%
2024/07/08	13.2	96.94	7	100.79	94.60	6.2	7,784	0.08%
2024/07/05	32	106.58	15	103.80	103.00	17	7,613	0.22%
2024/07/04	6	108.75	11.1	110.34	111.00	-5.1	7,581	-0.07%
2024/07/03	6	107.33	19.4	105.52	107.00	-13.4	7,796	-0.17%
2024/07/02	24.4	99.82	27	99.97	99.90	-2.7	7,546	-0.04%
2024/07/01	3	96.90	4	97.23	98.70	-1	7,554	-0.01%
2024/06/28	12	94.57	11	94.70	95.00	1	7,604	0.01%
2024/06/27	1	92.20	3	93.17	92.80	-2	7,826	-0.03%
2024/06/26	0	0.00	0.1	90.90	90.80	-0.1	7,835	0.00%
2024/06/25	1	90.40	0	0.00	90.90	1	7,890	0.01%
2024/06/24	20	91.98	0	0.00	91.00	20	7,958	0.25%
2024/06/21	0	0.00	4	93.65	93.60	-4	8,153	-0.05%
2024/06/20	5.1	92.81	2	93.00	93.50	3.1	8,453	0.04%
2024/06/19	16	92.51	9	92.73	93.00	7	8,779	0.08%
2024/06/17	2	90.90	0	91.60	90.10	2	8,733	0.02%
2024/06/14	2	90.50	1	90.80	91.20	1	8,823	0.01%
2024/06/12	0	0.00	0	90.70	91.00	0	8,835	0.00%
2024/06/11	1	90.50	1	89.60	89.50	0	8,938	0.00%
2024/06/07	1	88.20	5	88.72	89.30	-4	8,966	-0.04%
2024/06/06	1	88.80	0.1	90.10	89.50	0.9	8,938	0.01%
2024/06/05	1	89.60	0	0.00	89.10	1	8,927	0.01%
2024/06/04	5	91.96	12	90.92	90.60	-7	9,028	-0.08%
2024/06/03	3	91.70	2	91.70	91.50	1	9,084	0.01%
2024/05/31	10	92.16	29	92.54	91.50	-19	9,149	-0.21%
2024/05/30	26.1	93.08	1	95.00	92.00	25.1	8,985	0.28%
2024/05/29	31.2	99.33	19	99.46	94.50	12.2	8,836	0.14%
2024/05/28	22	101.41	2.2	104.27	104.50	19.8	8,246	0.24%
2024/05/27	0	0.00	13	93.42	95.00	-13	8,059	-0.16%
2024/05/23	1	86.60	1	87.20	86.10	0	7,978	0.00%
2024/05/22	3	89.00	3	88.80	88.30	0	8,433	0.00%
2024/05/21	3	89.13	2.5	89.86	90.10	0.5	8,714	0.01%
2024/05/20	10	90.10	0	0.00	90.00	10	8,868	0.11%
2024/05/17	3.5	93.46	5	93.74	93.50	-1.5	9,119	-0.02%
2024/05/16	6	91.02	8	91.26	92.00	-2	9,196	-0.02%
2024/05/15	3	89.77	20	89.95	89.80	-17	9,202	-0.18%
2024/05/13	1	84.10	1	84.10	83.60	0	9,044	0.00%
2024/05/10	3	84.77	0	0.00	85.30	3	9,017	0.03%
2024/05/09	1	87.20	0	0.00	86.10	1	8,968	0.01%
2024/05/08	18	86.69	2	89.25	89.70	16	8,828	0.18%
2024/05/07	0	0.00	1	90.00	90.00	-1	8,720	-0.01%
2024/05/06	0	0.00	17	90.62	90.00	-17	8,668	-0.20%
2024/05/03	2	90.75	6	89.22	89.20	-4	8,604	-0.05%
2024/05/02	1	89.00	18.1	85.98	89.20	-17.1	8,532	-0.20%
2024/04/30	10	86.60	0	0.00	86.20	10	8,461	0.12%
2024/04/29	2	88.80	13	90.56	87.90	-11	8,420	-0.13%
2024/04/26	3	85.87	0	0.00	86.40	3	8,296	0.04%
2024/04/24	17	88.17	2	88.40	87.30	15	8,223	0.18%
2024/04/23	1	82.50	0	0.00	85.10	1	8,153	0.01%
2024/04/22	2.2	82.47	27	81.27	80.70	-24.8	8,081	-0.31%
2024/04/19	1	87.00	0.4	85.80	86.90	0.6	7,912	0.01%
2024/04/18	0	0.00	2	89.50	88.80	-2	7,831	-0.03%
2024/04/17	3	90.00	27	89.04	90.90	-24	7,774	-0.31%
2024/04/16	6.4	87.58	3.4	86.26	86.40	3	7,675	0.04%
2024/04/15	16.1	91.21	5	92.08	90.60	11.1	7,537	0.15%
2024/04/12	5	92.32	5	92.30	92.80	0	7,407	0.00%
2024/04/11	13	90.64	2	91.00	91.00	11	7,300	0.15%
2024/04/10	9.1	91.21	9	91.78	89.80	0.1	7,201	0.00%
2024/04/09	28.1	91.43	15	90.29	90.60	13.1	6,972	0.19%
2024/04/08	8	93.16	5	94.00	94.10	3	6,389	0.05%
2024/04/03	15	94.98	11	93.93	94.00	4	6,151	0.06%
2024/04/02	16	96.18	5.4	95.43	95.90	10.6	5,882	0.18%
2024/04/01	7	92.13	15	95.89	96.40	-8	5,617	-0.14%
2024/03/29	4	88.20	14	87.63	87.70	-10	5,266	-0.19%
2024/03/28	8	88.50	3	88.80	88.80	5	5,198	0.10%
2024/03/27	10	87.86	5	88.42	88.50	5	5,142	0.10%
2024/03/26	10	90.44	15.2	89.87	87.30	-5.2	5,066	-0.10%
2024/03/25	17	90.44	23.7	91.00	90.40	-6.7	4,838	-0.14%
2024/03/22	1	84.50	26	85.53	86.50	-25	4,490	-0.56%
2024/03/20	0	0.00	1	77.70	77.70	-1	4,095	-0.02%
2024/03/19	9.4	76.96	8	78.64	78.70	1.4	4,069	0.03%
2024/03/18	2	73.95	3	75.47	75.90	-1	3,969	-0.03%
2024/03/15	1	72.60	10.2	72.50	72.00	-9.1	3,948	-0.23%
2024/03/14	0.3	71.53	4	70.68	70.70	-3.7	3,936	-0.09%
2024/03/13	0.3	77.00	2	76.85	76.00	-1.7	3,813	-0.04%
2024/03/12	1	75.20	2.5	75.36	76.00	-1.5	3,756	-0.04%
2024/03/11	3.1	74.40	1	74.70	73.90	2.1	3,724	0.06%
2024/03/08	3.6	73.59	2	73.00	74.00	1.6	3,696	0.04%
2024/03/07	2	77.15	32	77.01	76.60	-30	3,553	-0.84%
2024/03/06	1	80.00	2	80.00	80.00	-1	3,448	-0.03%
2024/03/05	2	77.55	1	77.00	77.70	1	3,305	0.03%
2024/03/04	5.5	78.78	0	0.00	77.30	5.5	3,276	0.17%
2024/03/01	3	80.07	2	79.75	78.50	1	3,205	0.03%
2024/02/29	0	0.00	4	79.95	79.00	-4	3,102	-0.13%
2024/02/27	2.6	78.89	1	80.20	78.40	1.6	3,032	0.05%
2024/02/26	11.3	80.08	11.3	80.99	79.50	0	2,925	0.00%
2024/02/23	50.7	83.46	33.2	84.98	82.00	17.5	2,793	0.63%
2024/02/22	12	80.50	21	82.80	85.80	-9	2,296	-0.39%
2024/02/21	17	79.06	66.1	81.64	78.00	-49.1	1,966	-2.50%
2024/02/20	96	80.97	78	80.00	80.00	18	1,797	1.00%
2024/02/19	83.9	77.03	28.4	77.36	78.20	55.5	1,457	3.81%
2024/02/16	25	73.41	10	73.95	75.20	15	1,199	1.25%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/01	0	0.00	2	61.05	61.20	-2	1,025	-0.20%
2024/01/30	0.3	60.10	0	0.00	60.20	0.3	1,090	0.02%
2024/01/29	0	59.60	2	59.10	59.60	-2	1,101	-0.18%
2024/01/24	0	0.00	2	59.40	59.40	-2	1,204	-0.17%
2024/01/18	0	0.00	1	57.30	57.80	-1	1,275	-0.08%
2024/01/15	0	0.00	1	57.50	57.50	-1	1,285	-0.08%
2024/01/12	0	0.00	1	56.40	56.20	-1	1,288	-0.08%
2024/01/11	1	56.80	0	0.00	56.60	1	1,291	0.08%
2024/01/08	0	0.00	3	57.40	57.40	-3	1,304	-0.23%
2024/01/04	0	0.00	1	57.40	57.40	-1	1,367	-0.07%
2024/01/03	1	57.70	0	0.00	57.70	1	1,598	0.06%
2024/01/02	1	57.20	0	0.00	58.00	1	1,708	0.06%
2023/12/29	3	58.13	0	0.00	58.10	3	1,700	0.18%
2023/12/28	2	58.50	1	60.20	58.50	1	1,690	0.06%
2023/12/27	5	59.38	2	59.15	59.30	3	1,646	0.18%
2023/12/26	0	0.00	1	57.40	57.50	-1	1,606	-0.06%
2023/12/25	2	56.60	0	0.00	56.30	2	1,594	0.13%
2023/12/22	2	57.05	1	57.70	56.90	1	1,586	0.06%
2023/12/21	1	57.80	32	57.74	57.70	-31	1,572	-1.97%
2023/12/20	4	59.10	3	59.10	59.00	1	1,555	0.06%
2023/12/19	1	59.55	0	0.00	59.30	1	1,548	0.06%
2023/12/18	0	0.00	0.1	60.90	60.20	-0.1	1,543	-0.01%
2023/12/15	4	61.40	0	0.00	60.90	4	1,541	0.26%
2023/12/14	0	0.00	1.1	63.71	63.10	-1.1	1,520	-0.07%
2023/12/13	0	0.00	0.1	64.60	64.50	-0.1	1,517	-0.01%
2023/12/12	0	0.00	2	63.30	63.90	-2	1,503	-0.13%
2023/12/11	1.1	62.39	6	61.80	62.40	-4.9	1,471	-0.33%
2023/12/08	0	0.00	3	59.90	60.70	-3	1,449	-0.21%
2023/12/06	0	0.00	0	59.60	59.00	0	1,436	0.00%
2023/12/05	0	0.00	2	59.89	59.70	-2	1,437	-0.14%
2023/12/04	0	0.00	0	59.70	60.00	0	1,457	0.00%
2023/12/01	0.3	59.60	8	59.71	59.70	-7.8	1,448	-0.53%
2023/11/29	4.3	58.61	1	58.48	58.70	3.3	1,422	0.23%
2023/11/28	0	0.00	1	57.80	57.50	-1	1,407	-0.07%
2023/11/27	0	0.00	4	56.72	56.90	-4	1,401	-0.29%
2023/11/24	0	0.00	0.1	56.70	56.30	-0.1	1,394	-0.01%
2023/11/22	2.1	56.67	2	56.80	56.90	0.1	1,381	0.01%
2023/11/21	19.2	57.30	0	0.00	57.50	19.2	1,373	1.40%
2023/11/20	1	56.10	0	56.30	56.60	1	1,362	0.07%
2023/11/17	0	0.00	1	56.50	56.20	-1	1,354	-0.07%
2023/11/16	0	54.50	20	54.33	54.70	-20	1,335	-1.50%
2023/11/15	1	54.70	0	0.00	54.70	1	1,322	0.08%
2023/11/14	0	0.00	5	54.76	54.70	-5	1,318	-0.38%
2023/11/13	14	54.64	4	54.65	55.20	10	1,311	0.76%
2023/11/10	1	56.00	0.1	56.60	56.20	1	1,280	0.07%
2023/11/09	0	0.00	6.2	57.39	56.70	-6.2	1,284	-0.48%
2023/11/08	7.2	58.33	12.1	58.55	58.50	-4.9	1,272	-0.38%
2023/11/07	0	0.00	16	56.60	56.80	-16	1,265	-1.26%
2023/11/06	2	55.00	0	0.00	55.50	2	1,277	0.16%
2023/11/03	1	55.69	7	55.50	55.30	-6	1,272	-0.47%
2023/11/02	2.1	57.19	1	55.90	55.90	1.1	1,277	0.08%
2023/11/01	11	55.55	13	55.92	56.00	-2	1,251	-0.16%
2023/10/31	2	55.45	5	55.18	54.20	-3	1,217	-0.25%
2023/10/30	0	0.00	9	53.82	54.10	-9	1,185	-0.76%
2023/10/27	4	53.63	0	0.00	52.40	4	1,183	0.34%
2023/10/24	0	0.00	1	50.90	51.70	-1	1,142	-0.09%
2023/10/23	0	0.00	3	50.80	50.80	-3	1,140	-0.26%
2023/10/16	1.1	51.00	6	51.30	51.30	-4.9	1,114	-0.44%
2023/10/13	0	0.00	0	52.00	52.20	0	1,105	0.00%
2023/10/12	2	51.95	2.3	51.95	52.30	-0.3	1,087	-0.03%
2023/10/11	71.1	53.98	38.4	51.75	50.20	32.7	1,039	3.15%
2023/10/06	6.2	50.78	4	51.08	52.80	2.2	804	0.27%
2023/10/02	1	47.00	0	0.00	46.95	1	684	0.15%
2023/09/27	2	46.85	0	0.00	47.20	2	686	0.29%
2023/09/21	1	47.25	0	0.00	47.55	1	681	0.15%
2023/09/20	1	47.75	0	0.00	48.35	1	672	0.15%
2023/09/19	2	48.30	0	0.00	47.60	2	665	0.30%
2023/09/18	0	0.00	3	48.50	48.20	-3	655	-0.46%
2023/09/15	0	0.00	4	46.33	46.60	-4	631	-0.63%
2023/09/14	2	46.23	0	0.00	46.15	2	625	0.32%
2023/09/12	0	45.85	0	0.00	45.85	0	627	0.00%
2023/09/08	0	0.00	1	45.45	45.45	-1	639	-0.16%
2023/09/05	0	0.00	1	44.35	44.40	-1	614	-0.16%
2023/09/04	0	44.00	0	0.00	43.85	0	617	0.00%
2023/08/31	0	0.00	2	43.75	44.10	-2	617	-0.32%
2023/08/29	0	0.00	1	43.50	43.75	-1	621	-0.16%
2023/08/23	0	0.00	2	43.30	43.80	-2	623	-0.32%
2023/08/21	0	0.00	9	43.60	43.60	-9	621	-1.45%
2023/08/17	2	43.78	1	44.05	43.80	1	613	0.16%
2023/08/15	0	0.00	3	44.40	44.55	-3	605	-0.50%
2023/08/11	2	43.40	1	43.30	43.75	1	574	0.17%
2023/08/10	1	45.85	0	0.00	45.75	1	526	0.19%
2023/08/09	1	46.50	3	46.37	46.30	-2	490	-0.41%
2023/08/08	2	46.08	0	0.00	46.20	2	472	0.42%
2023/08/07	0	0.00	1	45.80	45.85	-1	449	-0.22%
2023/08/04	10	45.10	3	45.12	45.20	7	425	1.64%
2023/08/02	0	0.00	1	44.40	44.60	-1	412	-0.24%
2023/08/01	0	44.85	0	0.00	44.55	0	404	0.01%
2023/07/28	5	45.40	0	0.00	45.55	5	375	1.33%
2023/07/25	0	44.85	0	0.00	44.80	0	356	0.01%
2023/07/24	0	44.90	4	44.80	44.80	-4	351	-1.13%
2023/07/21	0	0.00	1	44.85	45.00	-1	348	-0.29%
2023/07/20	1	44.90	0	0.00	44.95	1	339	0.30%
2023/07/19	0	44.41	0	0.00	44.35	0	333	0.01%
2023/07/17	0	0.00	1	44.65	44.70	-1	336	-0.30%
2023/07/14	0	0.00	8	44.71	44.70	-8	334	-2.39%
2023/07/12	1	44.60	0	0.00	44.60	1	331	0.31%
2023/07/11	0	44.50	0	0.00	44.60	0	333	0.01%
2023/07/10	2	44.30	2	44.60	44.25	0	334	0.00%
2023/07/07	0.4	44.75	6	44.45	44.80	-5.6	335	-1.67%
2023/07/06	1.2	44.90	0	0.00	44.85	1.2	332	0.35%
2023/07/05	0	45.00	6	44.95	44.95	-6	330	-1.81%
2023/07/04	0	0.00	1	44.85	44.80	-1	328	-0.30%
2023/07/03	1	44.80	1	44.80	44.75	0	329	0.00%
2023/06/27	0	44.30	1	44.25	44.05	-1	331	-0.30%
2023/06/21	0	43.80	36	43.95	44.10	-36	333	-10.78%
2023/06/20	0	43.75	0	0.00	43.60	0	335	0.01%
2023/06/19	8	43.90	0	0.00	43.75	8	333	2.40%
2023/06/16	5	44.31	0	0.00	44.25	5	328	1.52%
2023/06/15	5	44.86	24	44.90	44.90	-19	323	-5.87%
2023/06/12	0	43.95	0	0.00	43.90	0	315	0.01%
2023/06/09	0	0.00	9	43.83	44.00	-9	315	-2.85%
2023/06/07	1	43.55	0	0.00	43.50	1	320	0.31%
2023/06/06	0	43.30	0	0.00	43.20	0	324	0.01%
2023/06/05	0	43.20	0	0.00	43.10	0	330	0.01%
2023/06/01	0	43.20	0	0.00	43.20	0	334	0.01%
2023/05/31	0	43.00	2	42.95	43.15	-2	341	-0.59%
2023/05/30	10	42.75	0	0.00	42.75	10	339	2.95%
2023/05/26	0	0.00	6	42.42	42.45	-6	338	-1.77%
2023/05/25	0	0.00	1	42.30	42.30	-1	336	-0.30%
2023/05/24	0	42.40	0	0.00	42.20	0	337	0.01%
2023/05/18	0	0.00	4	42.08	42.10	-4	339	-1.18%
2023/05/15	0	0.00	1	41.70	41.65	-1	339	-0.29%
2023/05/12	1	41.65	0	0.00	41.75	1	337	0.30%
2023/05/11	0	41.45	0	0.00	41.50	0	336	0.01%
2023/05/10	0	41.80	0	0.00	41.55	0	335	0.01%
2023/05/09	2	41.85	0	0.00	41.70	2	336	0.60%
2023/05/04	0	41.81	0	0.00	41.80	0	340	0.01%
2023/05/02	0	41.55	0	0.00	41.55	0	345	0.01%
2023/04/26	0	0.00	1	40.90	41.25	-1	354	-0.28%
2023/04/25	0	0.00	1	41.50	41.20	-1	355	-0.28%
2023/04/21	1	41.20	1	41.25	41.20	0	355	0.00%
2023/04/19	1	41.95	0	0.00	42.00	1	350	0.29%
2023/04/18	0	42.00	0	0.00	41.95	0	347	0.01%
2023/04/13	0	0.00	0	42.01	41.90	0	343	0.00%
2023/04/12	0	42.00	1	41.90	41.95	-1	340	-0.29%
2023/04/11	0	0.00	5	41.80	41.85	-5	335	-1.49%
2023/03/30	0	41.80	0	0.00	41.55	0	315	0.01%
2023/03/29	5	41.45	0	0.00	41.45	5	311	1.61%
2023/03/28	0	41.65	0	0.00	41.30	0	309	0.01%
2023/03/27	0	41.71	0	0.00	41.65	0	301	0.01%
2023/03/24	2	41.68	0	0.00	41.60	2	296	0.68%
2023/03/23	5	41.94	0	0.00	41.85	5	291	1.72%
2023/03/22	1	41.95	3	41.95	41.95	-2	287	-0.69%
2023/03/21	0	0.00	1	41.80	41.80	-1	286	-0.35%
2023/03/17	0	41.45	10	41.20	41.35	-10	273	-3.66%
2023/03/16	1	40.75	5	40.75	40.75	-4	264	-1.51%
2023/03/14	0	0.00	1	40.90	40.85	-1	251	-0.40%
2023/03/13	1	40.40	1	40.35	40.80	0	247	0.00%
2023/03/10	1.2	40.99	3	40.83	41.00	-1.8	242	-0.73%
2023/03/09	1	41.25	3	41.35	41.20	-2	234	-0.85%
2023/03/08	2	40.80	9	40.72	41.05	-7	227	-3.08%
2023/03/07	0	40.20	1	40.45	40.45	-1	219	-0.46%
2023/03/06	1	40.30	0	0.00	40.10	1	215	0.46%
2023/03/03	0	39.95	2	39.98	40.15	-2	206	-0.97%
2023/03/02	0	39.50	2	39.50	39.60	-2	198	-1.00%
2023/03/01	0	39.40	0	0.00	39.40	0	195	0.01%
2023/02/24	0	0.00	2	39.30	39.35	-2	193	-1.03%
2023/02/23	0	0.00	5	39.19	39.25	-5	192	-2.60%
2023/02/21	0	39.05	0	0.00	39.00	0	187	0.01%
2023/02/20	0	39.05	0	0.00	38.90	0	185	0.01%
2023/02/17	0	38.95	0	0.00	38.95	0	182	0.01%
2023/02/16	0	38.90	0	0.00	38.90	0	182	0.00%
2023/02/15	1	38.70	0	0.00	38.75	1	183	0.54%
2023/02/14	0	0.00	2	38.95	38.85	-2	180	-1.11%
2023/02/13	3	38.59	0	0.00	38.80	3	182	1.66%
2023/02/08	0	39.65	0	0.00	39.25	0	173	0.01%
2023/02/07	0	39.20	1	39.25	39.25	-1	171	-0.57%
2023/02/06	0	39.20	1	39.00	39.15	-1	169	-0.57%
2023/02/03	0	0.00	5	38.95	39.00	-5	168	-2.96%
2023/02/02	0	39.00	2	38.90	39.00	-2	166	-1.19%
2023/02/01	0	0.00	3	38.55	38.75	-3	161	-1.86%
2023/01/31	1	38.60	0	0.00	38.60	1	158	0.63%
2023/01/30	10	38.88	2	38.70	38.50	8	156	5.13%
2023/01/17	0	38.25	1	38.30	38.30	-1	151	-0.64%
2023/01/16	0	38.05	8	37.85	37.90	-8	148	-5.36%
2023/01/13	0	38.15	0	0.00	37.85	0	146	0.02%
2023/01/12	0	38.15	0	0.00	38.00	0	149	0.02%
2023/01/11	0	0.00	2	38.00	38.00	-2	146	-1.37%
2023/01/09	1	37.85	0	0.00	38.00	1	148	0.68%
2023/01/06	1	37.95	0	0.00	37.90	1	145	0.69%
2023/01/05	5	37.77	0	0.00	37.85	5	149	3.34%
2023/01/03	0	0.00	0	37.95	37.90	0	151	-0.02%
2022/12/30	0	0.00	0	38.05	37.95	0	151	-0.02%
2022/12/29	0	0.00	2	38.00	38.00	-2	150	-1.33%
2022/12/28	0	0.00	4	37.85	37.95	-4	152	-2.63%
2022/12/22	0	0.00	0	37.80	38.00	0	164	-0.02%
2022/12/16	1	37.75	0	0.00	37.85	1	185	0.54%
2022/12/15	0	0.00	0	38.20	37.95	0	188	-0.01%
2022/12/14	1	37.85	0	38.00	38.05	1	191	0.51%
2022/12/12	0	0.00	2	38.10	38.10	-2	193	-1.03%
2022/12/07	2	37.80	0	0.00	37.85	2	200	1.00%
2022/12/06	9	38.18	0	38.40	38.05	9	206	4.35%
2022/12/02	12	38.31	0	0.00	38.30	12	209	5.72%
2022/12/01	2	38.23	0	0.00	38.20	2	213	0.94%
2022/11/30	0	0.00	1	38.15	38.20	-1	214	-0.47%
2022/11/29	0	0.00	0	38.00	38.00	0	217	-0.01%
2022/11/28	1	37.45	2	37.90	38.00	-1	220	-0.45%
2022/11/25	0.1	38.00	0	0.00	37.85	0.1	220	0.02%
2022/11/24	0.1	37.72	3	37.82	37.95	-2.9	223	-1.31%
2022/11/22	0	0.00	2	37.40	37.45	-2	227	-0.88%
2022/11/17	1	37.15	0	0.00	37.15	1	234	0.43%
2022/11/16	15	37.16	2	37.15	37.00	13	238	5.46%
2022/11/15	0	0.00	1	37.25	37.25	-1	237	-0.42%
2022/11/09	5	36.35	0	0.00	36.35	5	244	2.06%
2022/11/08	0	36.40	0	0.00	36.10	0	246	0.01%
2022/11/04	0	36.00	2	35.78	35.95	-2	265	-0.74%
2022/11/03	0	35.70	0	0.00	35.65	0	270	0.01%
2022/11/02	0	35.70	0	0.00	35.65	0	273	0.01%
2022/11/01	0	35.45	0	0.00	35.60	0	275	0.01%
2022/10/31	0	0.00	1	35.20	35.20	-1	277	-0.36%
2022/10/25	1	34.70	0	0.00	34.70	1	292	0.34%
2022/10/24	0	35.10	0	0.00	35.15	0	294	0.01%
2022/10/21	0	34.80	0	0.00	34.90	0	295	0.01%
2022/10/20	0	35.65	0	0.00	34.70	0	298	0.01%
2022/10/19	0	0.00	1	35.90	35.55	-1	295	-0.34%
2022/10/17	2	35.20	0	0.00	35.40	2	299	0.68%
2022/10/13	0.1	36.09	0	0.00	35.55	0.1	317	0.04%
2022/10/11	1	36.11	0	0.00	36.30	1	360	0.28%
2022/10/07	0	0.00	1	36.85	36.65	-1	370	-0.27%
2022/10/06	0	36.80	0	0.00	36.70	0	378	0.01%
2022/10/05	0	36.80	0	0.00	36.50	0	384	0.01%
2022/10/04	0	0.00	1	36.35	36.35	-1	393	-0.25%
2022/10/03	0	35.95	0	0.00	35.80	0	395	0.01%
2022/09/30	1	35.85	0	0.00	36.00	1	396	0.25%
2022/09/29	3	36.15	0	0.00	36.30	3	398	0.75%
2022/09/28	2	36.33	0	0.00	36.10	2	401	0.50%
2022/09/27	6	36.72	0	0.00	36.90	6	399	1.50%
2022/09/26	0	37.30	4	36.76	36.85	-4	406	-0.98%
2022/09/21	0	38.00	0	0.00	37.70	0	413	0.01%
2022/09/20	0	38.65	0	0.00	37.95	0	410	0.01%
2022/09/15	0	38.40	0	0.00	38.20	0	415	0.01%
2022/09/13	2	38.10	0	0.00	38.15	2	426	0.47%
2022/09/06	0	0.00	2	38.55	38.45	-2	435	-0.46%
2022/08/26	1	39.10	3	38.95	39.10	-2	437	-0.46%
2022/08/25	0	0.00	1	38.80	38.75	-1	434	-0.23%
2022/08/23	1	38.60	1	38.65	38.65	0	432	0.00%
2022/08/17	1	38.50	0	0.00	38.40	1	429	0.23%
2022/08/15	0	0.00	1	38.60	38.60	-1	425	-0.23%
2022/08/11	3.1	38.03	2	37.95	38.05	1.1	418	0.26%
2022/08/10	2	38.20	0	0.00	38.35	2	408	0.49%
2022/08/09	0	0.00	1	38.60	38.60	-1	406	-0.25%
2022/08/03	1	38.15	0	0.00	38.15	1	414	0.24%
2022/08/02	1	38.30	0	0.00	38.40	1	425	0.24%
2022/07/26	1	37.90	0	0.00	37.95	1	416	0.24%
2022/07/21	8.1	37.57	0	0.00	37.75	8.1	418	1.94%
2022/07/20	1	37.70	0	0.00	37.80	1	414	0.24%
2022/07/19	1	37.15	3	37.77	38.00	-2	403	-0.50%
2022/07/18	0	0.00	24	40.17	40.50	-24	379	-6.32%
2022/07/15	0	0.00	11	39.79	39.90	-11	361	-3.04%
2022/07/12	2	39.38	0	0.00	39.15	2	350	0.57%
2022/07/06	1	39.85	0	0.00	39.80	1	346	0.29%
2022/07/04	2	40.10	0	0.00	40.00	2	346	0.58%
2022/07/01	2	41.10	0	0.00	40.50	2	350	0.57%
2022/06/30	3	41.60	0	0.00	41.55	3	348	0.86%
2022/06/29	0	0.00	1	42.35	42.20	-1	347	-0.29%
2022/06/22	0.1	41.80	0	0.00	41.70	0.1	377	0.01%
2022/06/17	1	42.05	0	0.00	42.50	1	381	0.26%
2022/06/13	12	43.10	0	0.00	43.10	12	418	2.87%
2022/05/30	0	0.00	1	42.85	42.95	-1	450	-0.22%
2022/05/13	1	41.95	1	42.00	42.00	0	507	0.00%
2022/05/12	0	0.00	3	42.05	41.70	-3	509	-0.59%
2022/05/11	1	41.95	2	42.18	41.90	-1	510	-0.20%
2022/05/10	5	41.82	1	42.45	42.40	4	511	0.78%
2022/05/04	0	0.00	3	43.55	43.55	-3	506	-0.59%
2022/04/29	0	0.00	2	43.55	43.50	-2	515	-0.39%
2022/04/28	4	43.24	0	0.00	43.20	4	518	0.77%
2022/04/25	0.1	43.80	0	0.00	43.75	0.1	512	0.02%
2022/04/20	0	0.00	1	44.10	44.00	-1	505	-0.20%
2022/04/18	1	43.70	0	0.00	43.80	1	508	0.20%
2022/04/14	0	0.00	0	44.45	44.45	0	501	0.00%
2022/04/11	0	0.00	2	44.35	44.35	-2	496	-0.40%
2022/04/07	1	44.60	1	44.45	44.35	0	495	0.00%
2022/04/06	1	44.95	0	0.00	45.10	1	486	0.21%
2022/03/30	0	0.00	4	45.98	46.00	-4	481	-0.83%
2022/03/29	0	0.00	1	45.80	45.75	-1	475	-0.21%
2022/03/25	0	0.00	2	45.30	44.95	-2	456	-0.44%
2022/03/22	0	0.00	1	45.65	45.70	-1	429	-0.23%
2022/03/21	0	0.00	1	45.70	45.60	-1	423	-0.24%
2022/03/18	1	45.20	5	45.07	45.20	-4	415	-0.96%
2022/03/17	0	0.00	1	44.75	44.35	-1	396	-0.25%
2022/03/15	0	43.99	0	0.00	43.90	0	375	0.00%
2022/03/14	0	44.00	1	44.05	44.00	-1	374	-0.27%
2022/03/11	0	44.44	0	0.00	43.75	0	371	0.00%
2022/03/10	0	44.25	2	43.88	43.80	-2	370	-0.54%
2022/03/09	7	43.26	0	0.00	43.40	7	365	1.91%
2022/03/08	5	43.15	0	0.00	42.80	5	366	1.37%
2022/03/07	0	0.00	5	43.90	43.90	-5	352	-1.42%
2022/03/04	0	0.00	2	43.85	44.25	-2	345	-0.58%
2022/03/03	0	0.00	7	43.97	43.95	-7	347	-2.01%
2022/03/02	0	0.00	2	43.80	43.80	-2	351	-0.57%
2022/03/01	60	43.80	1	43.90	43.95	59	350	16.83%
2022/02/25	0	0.00	4	43.45	43.55	-4	346	-1.15%
2022/02/24	0	0.00	2	43.55	43.40	-2	343	-0.58%
2022/02/22	1	43.55	0	0.00	43.60	1	343	0.29%
2022/02/21	1	44.10	0	0.00	44.10	1	338	0.30%
2022/02/16	1	43.60	3	43.70	44.00	-2	339	-0.59%
2022/02/15	0	0.00	1	43.45	43.15	-1	332	-0.30%
2022/02/11	0	0.00	1	42.70	42.75	-1	336	-0.30%
2022/02/10	0	0.00	1	42.25	42.70	-1	330	-0.30%
2022/01/24	5	41.27	0	0.00	41.25	5	321	1.55%
2022/01/21	1	41.65	0	0.00	41.60	1	316	0.32%
2022/01/14	1	41.90	1	41.85	41.80	0	312	0.00%
2022/01/11	1	41.85	0	0.00	41.95	1	331	0.30%
2022/01/05	3	41.80	3	41.83	41.70	0	336	0.00%
2021/12/29	5	41.80	2	41.80	41.95	3	342	0.88%
2021/12/28	1	41.70	2	41.75	41.75	-1	342	-0.29%
2021/12/24	0	0.00	1	40.90	40.85	-1	348	-0.29%
2021/12/22	1	40.85	0	0.00	40.90	1	354	0.28%
2021/12/20	1	40.75	0	0.00	40.80	1	358	0.28%
2021/12/15	1	40.65	0	0.00	40.65	1	367	0.27%
2021/12/08	0	0.00	1	40.95	40.70	-1	374	-0.27%
2021/12/03	2	40.50	0	0.00	40.55	2	383	0.52%
2021/12/02	2.1	40.52	0	0.00	40.50	2.1	386	0.55%
2021/11/30	0	0.00	1	40.55	40.60	-1	390	-0.26%
2021/11/29	1	39.70	1	40.25	40.20	0	392	0.00%
2021/11/26	1	40.15	0	0.00	40.20	1	389	0.26%
2021/11/24	2	40.58	0	0.00	40.55	2	392	0.51%
2021/11/15	0	0.00	1	40.55	40.60	-1	453	-0.22%
2021/11/12	1	40.40	0	0.00	40.35	1	463	0.22%
2021/11/04	0	0.00	1	39.00	38.80	-1	487	-0.21%
2021/11/02	1	38.90	1	38.85	38.70	0	501	0.00%
2021/11/01	1	38.90	0	0.00	38.95	1	505	0.20%
2021/10/29	2	38.73	1	38.80	38.80	1	516	0.19%
2021/10/27	1	38.60	1	38.85	38.70	0	527	0.00%
2021/10/26	0	0.00	2	38.60	38.70	-2	528	-0.38%
2021/10/21	5	38.08	3	38.45	38.75	2	547	0.37%
2021/10/20	1	38.20	0	0.00	38.30	1	539	0.19%
2021/10/18	2	38.20	0	0.00	38.30	2	546	0.37%
2021/10/13	1	37.95	0	0.00	37.85	1	552	0.18%
2021/10/12	3	38.02	0	0.00	38.00	3	552	0.54%
2021/10/08	1	38.05	0	0.00	38.30	1	552	0.18%
2021/10/07	2	38.05	0	0.00	37.90	2	559	0.36%
2021/10/04	1	38.05	0	0.00	38.00	1	576	0.17%
2021/10/01	1	38.55	0	0.00	38.45	1	577	0.17%
2021/09/29	1	38.80	0	0.00	38.85	1	587	0.17%
2021/09/27	1	39.10	0	0.00	39.10	1	601	0.17%
2021/09/06	0.1	38.90	0	0.00	38.85	0.1	622	0.02%
2021/08/27	0	0.00	1	38.80	38.75	-1	618	-0.16%
2021/08/26	1	38.70	1	38.65	38.70	0	617	0.00%
2021/08/23	2	38.65	3	38.63	38.65	-1	604	-0.17%
2021/08/20	2	40.55	0	0.00	40.60	2	583	0.34%
2021/08/19	2	40.33	0	0.00	40.40	2	565	0.35%
2021/08/18	1	40.15	1	40.55	40.95	0	548	0.00%
2021/08/17	1	40.95	0	0.00	40.60	1	537	0.19%
2021/08/13	1	41.85	0	0.00	41.85	1	517	0.19%
2021/08/11	1	42.25	0	0.00	42.20	1	510	0.20%
2021/08/10	0	0.00	1	43.45	42.85	-1	512	-0.20%
2021/08/06	1	43.15	0	0.00	43.30	1	521	0.19%
2021/08/05	0	0.00	1	43.40	43.45	-1	531	-0.19%
2021/08/04	0	0.00	1	43.25	43.25	-1	565	-0.18%
2021/08/03	1	42.90	3	42.78	42.90	-2	572	-0.35%
2021/07/30	1	42.15	2	42.18	42.25	-1	587	-0.17%
2021/07/28	1	41.80	0	0.00	41.90	1	589	0.17%
2021/07/27	1	42.05	1	42.25	42.00	0	601	0.00%
2021/07/26	3	42.18	0	0.00	41.95	3	609	0.49%
2021/07/22	3	42.43	0	0.00	42.45	3	605	0.50%
2021/07/14	4	42.03	4	42.55	42.65	0	644	0.00%
2021/07/12	0	0.00	1	42.80	42.75	-1	636	-0.16%
2021/07/08	0	0.00	0	42.90	42.80	0	645	0.00%
2021/07/07	1	42.45	0	42.88	42.80	1	647	0.15%
2021/07/05	0	0.00	0	42.48	42.50	0	648	0.00%
2021/07/02	0	0.00	0	41.80	42.00	0	647	0.00%
2021/07/01	0	0.00	1	41.85	41.70	-1	657	-0.15%
2021/06/30	0	0.00	0	41.75	41.55	0	667	0.00%
2021/06/28	0	0.00	3	41.08	41.30	-3	681	-0.44%
2021/06/25	0	0.00	1	41.05	40.85	-1	688	-0.15%
2021/06/22	2	40.60	0	0.00	40.55	2	729	0.27%
2021/06/21	6	40.53	0	0.00	40.60	6	731	0.82%
2021/06/11	0	0.00	2	41.03	41.15	-2	739	-0.27%
2021/06/10	1	40.40	3	40.48	40.55	-2	736	-0.27%
2021/06/08	2	40.05	0	0.00	40.15	2	741	0.27%
2021/06/07	6	39.89	0	0.00	40.15	6	745	0.81%
2021/06/04	1	40.00	0	0.00	40.20	1	744	0.13%
2021/06/03	1	40.10	0	0.00	40.20	1	746	0.13%
2021/06/02	2	40.10	0	0.00	40.20	2	745	0.27%
2021/05/31	1	39.80	0	0.00	39.90	1	739	0.14%
2021/05/28	2	39.70	0	0.00	39.80	2	736	0.27%
2021/05/24	1	39.10	3	39.57	39.45	-2	740	-0.27%
2021/05/20	3	39.43	0	0.00	39.50	3	740	0.41%
2021/05/17	0	0.00	2	38.00	38.10	-2	733	-0.27%
2021/05/13	0	0.00	1	39.50	39.25	-1	705	-0.14%
2021/05/12	2	39.40	0	0.00	39.35	2	690	0.29%
2021/05/11	0	0.00	8	41.00	40.95	-8	651	-1.23%
2021/05/10	1	42.10	1	41.95	42.25	0	632	0.00%
2021/05/07	0	0.00	1	41.70	41.90	-1	615	-0.16%
2021/05/06	2	41.65	0	0.00	41.35	2	604	0.33%
2021/05/04	0	0.00	2	40.30	41.05	-2	595	-0.34%
2021/05/03	0	0.00	3	42.20	41.85	-3	577	-0.52%
2021/04/28	6	41.39	0	0.00	41.55	6	557	1.08%
2021/04/26	0	0.00	7	41.87	41.60	-7	549	-1.27%
2021/04/21	0	0.00	1	41.10	41.15	-1	507	-0.20%
2021/04/20	0	0.00	0.4	41.05	41.00	-0.4	505	-0.07%
2021/04/15	0	0.00	0	40.40	40.55	0	494	0.00%
2021/04/14	1	40.00	0	0.00	40.10	1	490	0.20%
2021/04/13	1	40.70	0	0.00	40.80	1	469	0.21%
2021/04/09	0	0.00	4	41.05	41.15	-4	449	-0.89%
2021/04/08	8	41.06	0	0.00	41.20	8	438	1.82%
2021/04/07	0	0.00	6	41.00	41.35	-6	425	-1.42%
2021/04/06	0	0.00	1	40.70	40.70	-1	407	-0.25%
2021/04/01	0	40.10	4	40.10	40.20	-4	393	-1.01%
2021/03/31	0	39.83	0	0.00	39.90	0	382	0.01%
2021/03/30	0	40.00	2	39.70	39.75	-2	366	-0.55%
2021/03/29	1	39.20	15	39.27	39.30	-14	354	-3.95%
2021/03/26	0	38.85	1	38.60	38.55	-1	339	-0.29%
2021/03/25	5	38.29	5	38.25	38.10	0	336	0.00%
2021/03/24	2	38.40	0	0.00	38.65	2	310	0.64%
2021/03/23	4	38.55	1	38.15	38.50	3	306	0.98%
2021/03/22	14	38.64	1	38.60	38.95	13	299	4.34%
2021/03/19	2	38.18	0	0.00	38.30	2	296	0.67%
2021/03/17	0	0.00	1	38.00	37.90	-1	302	-0.33%
2021/03/16	3	38.10	0	0.00	38.15	3	295	1.02%
2021/03/15	0	0.00	1	37.75	38.00	-1	292	-0.34%
2021/03/12	2	37.25	0	0.00	37.40	2	283	0.71%
2021/03/11	1	37.10	0	0.00	37.15	1	281	0.35%
2021/03/10	0	0.00	1	37.25	37.20	-1	279	-0.36%
2021/03/05	1	36.35	0	0.00	36.45	1	275	0.36%
2021/03/02	0	0.00	1	36.65	36.50	-1	273	-0.37%
2021/02/25	0	0.00	5	36.21	36.55	-5	270	-1.85%
2021/02/24	0	0.00	6	36.19	36.15	-6	267	-2.24%
2021/02/23	0	0.00	2	36.10	36.15	-2	263	-0.76%
2021/02/18	10	35.78	11	35.80	35.90	-1	255	-0.39%
2021/02/05	3	35.27	0	0.00	35.35	3	260	1.15%
2021/02/04	0	0.00	3	35.00	34.95	-3	257	-1.17%
2021/02/03	5	34.65	0	0.00	34.85	5	262	1.90%
2021/02/01	10	34.67	1	34.65	34.70	9	267	3.36%
2021/01/29	2	34.70	12	34.76	34.60	-10	268	-3.73%
2021/01/28	5	34.85	0	0.00	34.80	5	266	1.88%
2021/01/26	1	35.10	1	35.15	35.00	0	267	0.00%
2021/01/25	4	34.73	2	34.95	35.00	2	271	0.74%
2021/01/22	3	34.75	0	0.00	34.80	3	274	1.09%
2021/01/21	2	34.90	0	0.00	34.80	2	277	0.72%
2021/01/20	8	35.13	0	0.00	34.80	8	279	2.86%
2021/01/19	0	0.00	2	35.35	35.40	-2	275	-0.73%
2021/01/18	3	35.33	0	0.00	35.35	3	284	1.05%
2021/01/15	0	0.00	4	35.35	35.45	-4	318	-1.26%
2021/01/14	0	0.00	2	35.60	35.60	-2	368	-0.54%
2021/01/13	5	35.47	2	35.50	35.50	3	367	0.82%
2021/01/12	0	0.00	2	35.75	35.30	-2	364	-0.55%
2021/01/06	5	35.00	0	0.00	35.10	5	357	1.40%
2021/01/04	1	35.40	0	0.00	35.40	1	358	0.28%
2020/12/31	1	35.35	2	35.40	35.40	-1	360	-0.28%
2020/12/24	0	0.00	1	35.15	35.20	-1	362	-0.28%
2020/12/23	1	34.85	0	0.00	35.00	1	362	0.28%
2020/12/22	2	35.05	0	0.00	35.00	2	364	0.55%
2020/12/21	1	35.05	0	0.00	35.10	1	365	0.27%
2020/12/18	1	35.35	0	0.00	35.35	1	361	0.28%
2020/12/17	3	35.43	0	0.00	35.50	3	360	0.83%
2020/12/14	0	0.00	6	35.87	36.05	-6	352	-1.70%
2020/12/09	0	0.00	2	35.35	35.40	-2	335	-0.60%
2020/12/07	0	0.00	5	35.05	35.15	-5	337	-1.48%
2020/12/04	2	35.05	0	0.00	35.30	2	336	0.59%
2020/12/03	2	35.15	0	0.00	35.15	2	334	0.60%
2020/12/01	0	0.00	2	35.55	35.50	-2	334	-0.60%
2020/11/30	0	0.00	2	35.45	35.45	-2	333	-0.60%
2020/11/27	0	0.00	3	35.27	35.25	-3	331	-0.91%
2020/11/26	0	0.00	0	35.30	35.15	0	331	0.00%
2020/11/25	0	0.00	1	35.15	35.15	-1	331	-0.30%
2020/11/24	2	35.08	0	0.00	35.10	2	329	0.61%
2020/11/23	0	0.00	2	35.25	35.15	-2	326	-0.61%
2020/11/13	4	34.80	0	0.00	35.10	4	331	1.21%
2020/11/11	2	35.45	0	0.00	35.75	2	329	0.61%
2020/11/09	0	0.00	2.2	35.95	36.00	-2.2	323	-0.68%
2020/11/06	0	0.00	2	35.63	35.40	-2	322	-0.62%
2020/11/05	1	35.55	0	0.00	35.55	1	322	0.31%
2020/11/04	0	0.00	4	35.58	35.65	-4	324	-1.23%
2020/11/02	5	35.16	0	0.00	35.20	5	328	1.52%
2020/10/29	1	35.05	1	35.50	35.85	0	319	0.00%
2020/10/28	2	35.70	0	0.00	35.55	2	315	0.63%
2020/10/26	10	36.01	2	35.95	36.00	8	309	2.58%
2020/10/23	16	36.98	22	37.63	36.60	-6	300	-1.99%
2020/10/22	0	0.00	23	35.40	36.60	-23	275	-8.34%
2020/10/21	0	0.00	2	34.70	34.70	-2	229	-0.87%
2020/10/20	5	34.60	0	0.00	34.65	5	234	2.14%
2020/10/15	3	34.33	0	0.00	34.25	3	280	1.07%
2020/10/14	4	34.55	0	0.00	34.40	4	289	1.38%
2020/10/13	4	34.50	0	0.00	34.50	4	299	1.33%
2020/10/12	13	34.30	3	34.40	34.40	10	300	3.32%
2020/10/08	2	34.30	2	34.45	34.25	0	302	0.00%
2020/10/07	4	34.13	1	33.95	34.25	3	304	0.98%
2020/10/06	0	0.00	4	33.65	33.55	-4	300	-1.33%
2020/09/30	2	33.25	0	0.00	33.25	2	314	0.64%
2020/09/23	4	33.55	0	0.00	33.50	4	341	1.17%
2020/09/18	1	33.55	0	0.00	33.70	1	346	0.29%
2020/09/10	0	0.00	5	33.57	33.75	-5	348	-1.44%
2020/09/09	0	0.00	2	33.25	33.25	-2	343	-0.58%
2020/09/08	0	0.00	2	33.20	33.20	-2	345	-0.58%
2020/09/07	4	32.95	0	0.00	33.10	4	354	1.13%
2020/09/01	0	0.00	2	33.20	33.20	-2	378	-0.53%
2020/08/26	1	33.05	0	0.00	33.20	1	386	0.26%
2020/08/25	0	0.00	2	33.15	33.05	-2	388	-0.51%
2020/08/20	8	32.81	0	0.00	32.65	8	389	2.05%
2020/08/18	0	0.00	1	33.40	33.35	-1	384	-0.26%
2020/08/14	2	33.20	2	33.20	33.20	0	383	0.00%
2020/08/07	1	33.10	1	33.15	33.15	0	395	0.00%
2020/08/06	2	33.00	1	33.00	33.00	1	394	0.25%
2020/08/03	2	32.55	0	0.00	32.60	2	401	0.50%
2020/07/30	1	32.65	0	0.00	32.55	1	403	0.25%
2020/07/29	0	0.00	5	32.58	32.65	-5	403	-1.24%
2020/07/28	3	32.35	1	32.55	32.05	2	405	0.49%
2020/07/23	0	0.00	6	33.08	33.35	-6	390	-1.54%
2020/07/22	4	35.15	0	0.00	35.10	4	371	1.08%
2020/07/21	0	0.00	1	35.10	35.10	-1	348	-0.29%
2020/07/17	1	35.30	2	35.28	35.25	-1	332	-0.30%
2020/07/15	2	35.30	2	35.38	35.30	0	330	0.00%
2020/07/14	4	35.25	0	0.00	35.30	4	330	1.21%
2020/07/13	5	35.30	2	35.40	35.40	3	329	0.91%
2020/07/07	0	0.00	2	35.15	35.25	-2	327	-0.61%
2020/07/06	0	0.00	3	35.03	35.15	-3	325	-0.92%
2020/07/03	1	34.70	0	0.00	34.75	1	319	0.31%
2020/07/01	0	0.00	2	34.65	34.50	-2	327	-0.61%
2020/06/30	0	0.00	2	34.40	34.35	-2	330	-0.61%
2020/06/29	4	34.08	0	0.00	34.25	4	335	1.19%
2020/06/23	2	34.05	0	0.00	34.10	2	340	0.59%
2020/06/18	3	34.20	0	0.00	34.20	3	353	0.85%
2020/06/15	1	33.70	0	0.00	33.65	1	393	0.25%
2020/06/11	6	34.23	0	0.00	33.85	6	422	1.42%
2020/06/09	1	34.80	0	0.00	34.95	1	431	0.23%
2020/06/08	1	34.95	3	34.90	34.95	-2	445	-0.45%
2020/05/26	0	0.00	2	34.40	34.40	-2	453	-0.44%
2020/05/22	0	0.00	1	34.75	34.50	-1	449	-0.22%
2020/05/15	1	33.80	0	0.00	33.70	1	426	0.23%
2020/05/14	4	33.56	0	0.00	33.60	4	423	0.94%
2020/05/12	1	33.80	2	33.73	33.80	-1	422	-0.24%
2020/05/08	2	33.10	0	0.00	33.20	2	414	0.48%
2020/05/06	2	33.05	0	0.00	32.95	2	416	0.48%
2020/05/04	0	0.00	2	33.00	32.95	-2	416	-0.48%
2020/04/30	0	0.00	2	33.15	33.25	-2	416	-0.48%
2020/04/21	10	32.24	1	31.80	31.80	9	428	2.10%
2020/04/20	0	0.00	1	32.55	32.70	-1	419	-0.24%
2020/04/17	1	32.70	2	32.70	32.75	-1	417	-0.24%
2020/04/16	2	32.20	2	32.30	32.50	0	412	0.00%
2020/04/15	2	32.30	0	0.00	32.45	2	409	0.49%
2020/04/08	2	30.55	0	0.00	30.55	2	388	0.52%
2020/04/07	2	29.90	0	0.00	30.00	2	382	0.52%
2020/04/01	2	29.65	1	29.60	29.75	1	365	0.27%
2020/03/31	0	0.00	1	29.45	29.55	-1	361	-0.28%
2020/03/27	2	29.70	0	0.00	29.25	2	350	0.57%
2020/03/25	0	0.00	4	28.94	29.05	-4	346	-1.15%
2020/03/24	0	0.00	2	28.35	28.15	-2	337	-0.59%
2020/03/20	6	27.77	0	0.00	28.00	6	329	1.82%
2020/03/19	1	26.50	0	0.00	26.05	1	315	0.32%
2020/03/18	2	28.48	0	0.00	28.35	2	294	0.68%
2020/03/17	0	0.00	4	29.50	29.40	-4	267	-1.50%
2020/03/16	4	30.85	1	30.50	30.45	3	254	1.18%
2020/03/13	3	30.30	3	30.23	31.00	0	247	0.00%
2020/03/12	0	0.00	4	32.20	32.20	-4	225	-1.77%
2020/03/10	4	33.20	0	0.00	33.55	4	206	1.94%
2020/02/26	9	33.95	0	0.00	34.10	9	179	5.03%
2020/02/25	0	0.00	10	33.80	34.10	-10	178	-5.61%
2020/02/13	0	0.00	2	34.30	34.25	-2	190	-1.05%
2020/02/10	2	33.80	0	0.00	33.85	2	201	0.99%
2020/02/07	1	34.15	5	34.25	34.15	-4	196	-2.03%
2020/02/06	0	0.00	3	34.35	34.40	-3	193	-1.55%
2020/02/04	13	34.14	2	34.08	34.10	11	194	5.65%
2020/02/03	6	33.45	4	33.75	33.80	2	191	1.05%
2020/01/31	0	0.00	2	34.40	34.30	-2	180	-1.11%
2020/01/30	8	33.99	1	34.30	33.95	7	178	3.93%
2020/01/20	0	0.00	2.5	35.00	35.00	-2.5	162	-1.52%
2020/01/17	0	0.00	3	34.93	35.00	-3	162	-1.84%
2020/01/14	7	34.94	0	0.00	34.90	7	163	4.27%
2020/01/08	8	34.51	0	0.00	34.40	8	168	4.74%
2019/12/27	0	0.00	0	34.60	34.85	0	171	0.00%
2019/12/20	0	0.00	1	35.05	35.00	-1	172	-0.58%
2019/12/16	0	0.00	11	34.80	34.95	-11	174	-6.29%
2019/12/12	0.1	34.90	0	0.00	34.90	0.1	174	0.06%
2019/12/11	1	34.85	0	0.00	34.85	1	177	0.56%
2019/12/02	10	34.40	0	0.00	34.45	10	207	4.82%
2019/11/29	1	34.40	0	0.00	34.45	1	209	0.48%
2019/11/26	1	34.45	0	0.00	34.50	1	215	0.46%
2019/11/19	1	34.50	0	0.00	34.55	1	219	0.46%
2019/10/30	2	34.00	0	0.00	33.95	2	227	0.88%
2019/10/09	2	33.65	0	0.00	33.70	2	369	0.54%
2019/10/07	1	33.85	0	0.00	33.90	1	390	0.26%
2019/09/18	0	0.00	5.1	34.15	34.15	-5.1	426	-1.20%
2019/09/09	0	0.00	5	34.15	34.20	-5	439	-1.14%
2019/08/13	0	0.00	1	33.00	32.90	-1	426	-0.23%
2019/08/08	0	0.00	1	32.50	32.85	-1	428	-0.23%
2019/08/05	1	32.10	0	0.00	32.15	1	432	0.23%
2019/07/24	0	0.00	1	32.40	32.25	-1	446	-0.22%
2019/07/22	2	32.33	0	0.00	32.25	2	442	0.45%
2019/07/18	0	0.00	4	32.94	33.00	-4	418	-0.96%
2019/07/17	2	35.13	0	0.00	35.15	2	388	0.51%
2019/07/16	2.1	35.31	0	0.00	35.35	2.1	361	0.58%
2019/07/15	12	35.75	0	0.00	35.85	12	339	3.53%
2019/07/12	0	0.00	2	35.90	36.10	-2	324	-0.62%
2019/07/08	2	34.95	0	0.00	34.95	2	295	0.68%
2019/07/05	2	34.90	0	0.00	34.95	2	293	0.68%
2019/07/01	0	0.00	1	34.95	34.65	-1	294	-0.34%
2019/06/28	0	0.00	3	34.50	34.55	-3	294	-1.02%
2019/06/25	2	35.00	1	34.95	34.60	1	304	0.33%
2019/06/24	1	34.30	0	0.00	34.55	1	302	0.33%
2019/06/21	2	33.95	0	0.00	34.00	2	294	0.68%
2019/06/12	0	0.00	1	33.65	33.50	-1	328	-0.30%
2019/06/11	0	0.00	3	33.57	33.40	-3	327	-0.92%
2019/06/10	1	32.95	0	0.00	32.95	1	317	0.32%
2019/06/06	1	32.95	2	33.10	32.95	-1	319	-0.31%
2019/06/05	5	33.05	0	0.00	33.10	5	320	1.56%
2019/06/04	2	33.05	0	0.00	33.05	2	320	0.62%
2019/05/31	0	0.00	1	33.30	33.30	-1	323	-0.31%
2019/05/23	10	32.80	0	0.00	32.70	10	326	3.06%
2019/05/13	0	0.00	1	32.70	32.65	-1	331	-0.30%
2019/05/08	3	33.28	3	33.22	33.40	0	314	0.00%
2019/04/09	0	0.00	4	32.48	32.55	-4	257	-1.56%
2019/04/08	1	32.50	0	0.00	32.50	1	254	0.39%
2019/04/01	0	0.00	2	32.00	32.00	-2	240	-0.83%
2019/03/29	10	32.50	2	32.50	32.45	8	226	3.53%
2019/03/28	2	32.40	2	32.40	32.50	0	222	0.00%
2019/03/27	1	32.50	2	32.40	32.50	-1	218	-0.46%
2019/03/26	1	32.15	0	0.00	32.10	1	212	0.47%
2019/03/25	0	32.15	0	0.00	32.00	0	208	0.00%
2019/03/22	2	32.17	0	0.00	32.10	2	198	1.02%
2019/03/21	0	0.00	1	31.00	31.20	-1	178	-0.56%
2019/03/19	2	30.90	0	0.00	30.90	2	172	1.16%
2019/03/18	1	30.90	0	0.00	30.75	1	172	0.58%
2019/03/15	0	0.00	2	30.35	30.30	-2	166	-1.20%
2019/03/14	1	30.35	0	0.00	30.35	1	162	0.61%
2019/03/11	0	0.00	2	30.35	30.35	-2	158	-1.27%
2019/03/08	1	30.15	0	0.00	30.20	1	157	0.63%
2019/03/07	3	30.20	0	0.00	30.15	3	156	1.92%
2019/03/06	0	0.00	2	30.38	30.45	-2	153	-1.30%
2019/03/04	0	0.00	2	30.00	30.05	-2	144	-1.39%
2019/02/21	0	0.00	1	29.60	29.65	-1	132	-0.76%
2019/02/20	0	0.00	1	29.60	29.65	-1	132	-0.75%
2019/02/18	0	0.00	1	29.35	29.30	-1	130	-0.77%
2019/02/13	2	29.20	0	0.00	29.20	2	122	1.63%
2019/02/12	0	0.00	1	29.10	29.25	-1	120	-0.83%
2018/12/21	1	28.35	0	0.00	28.30	1	152	0.66%
2018/12/18	2	28.30	0	0.00	28.45	2	154	1.30%
2018/12/12	0	0.00	2	28.60	28.65	-2	154	-1.30%
2018/12/10	0	0.00	3	28.63	28.60	-3	152	-1.96%
2018/12/06	0	0.00	2	28.50	28.50	-2	152	-1.31%
2018/12/03	0	0.00	1	28.55	28.50	-1	156	-0.64%
2018/11/27	1	28.30	0	0.00	28.35	1	160	0.62%
2018/11/23	0	0.00	1	28.45	28.35	-1	170	-0.59%
2018/11/16	0	0.00	4	28.61	28.60	-4	184	-2.16%
2018/11/15	0	0.00	1	28.65	28.55	-1	186	-0.54%
2018/11/06	0	0.00	1	27.85	27.90	-1	210	-0.47%
2018/11/01	2	27.50	0	0.00	27.50	2	215	0.93%
2018/10/25	1	27.05	0	0.00	27.20	1	222	0.45%
2018/10/12	1	27.00	1	27.80	27.80	0	243	0.00%
2018/10/09	1	28.10	0	0.00	28.25	1	245	0.41%
2018/10/08	1	28.20	0	0.00	28.20	1	247	0.40%
2018/10/05	0	0.00	1	28.20	28.20	-1	247	-0.40%
2018/10/03	2	28.40	0	0.00	28.40	2	242	0.82%
2018/09/28	1	28.55	0	0.00	28.55	1	243	0.41%
2018/09/18	1	28.80	0	0.00	28.70	1	247	0.40%
2018/09/17	0	0.00	1	28.90	28.70	-1	246	-0.41%
2018/09/13	0	0.00	1	28.55	28.55	-1	247	-0.40%
2018/09/10	6	28.28	0	0.00	28.20	6	250	2.40%
2018/08/31	2	28.90	0	0.00	29.00	2	251	0.79%
2018/08/30	2	28.95	0	0.00	29.05	2	252	0.79%
2018/08/29	1	28.95	0	0.00	28.85	1	248	0.40%
2018/08/28	2	28.50	2	28.50	28.85	0	243	0.00%
2018/08/22	2	28.60	1	28.60	28.60	1	241	0.41%
2018/08/16	2	28.05	1	28.20	28.20	1	235	0.42%
2018/08/15	0	0.00	1	28.15	28.00	-1	233	-0.43%
2018/07/30	0	0.00	1	27.65	27.65	-1	216	-0.46%
2018/07/19	3	27.12	0	0.00	27.20	3	204	1.47%
2018/07/18	1	28.50	0	0.00	28.50	1	198	0.50%
2018/07/17	0	0.00	0	28.55	28.55	0	186	0.00%
2018/07/13	3	28.42	0	0.00	28.45	3	180	1.67%
2018/07/12	1	28.30	0	0.00	28.35	1	179	0.56%
2018/07/04	0	0.00	1	28.30	28.30	-1	179	-0.56%
2018/06/29	0	0.00	2	28.40	28.40	-2	182	-1.10%
2018/06/27	0.2	28.50	0	0.00	28.40	0.2	188	0.09%
2018/06/26	0.3	28.60	0	0.00	28.50	0.3	189	0.16%
2018/06/22	0	0.00	2	28.65	28.75	-2	191	-1.04%
2018/06/14	0	0.00	1	28.90	28.90	-1	189	-0.53%
2018/06/05	3	28.60	0	0.00	28.65	3	180	1.66%
2018/06/01	1	28.70	0	0.00	28.70	1	178	0.56%
2018/05/18	2	28.35	0	0.00	28.35	2	175	1.14%
2018/05/17	0.1	28.35	0	0.00	28.40	0.1	176	0.07%
2018/05/16	1	28.25	0	0.00	28.30	1	176	0.57%
2018/05/11	1	28.35	0	0.00	28.35	1	182	0.55%
2018/05/10	0	0.00	1	28.35	28.35	-1	181	-0.55%
2018/05/09	1	28.40	0	0.00	28.35	1	179	0.56%
2018/05/03	1	28.45	0	0.00	28.35	1	181	0.55%
2018/04/26	0	0.00	2	28.40	28.35	-2	204	-0.98%
2018/04/24	0	0.00	8	28.36	28.30	-8	217	-3.67%
2018/04/19	1	28.55	0	0.00	28.50	1	215	0.46%
2018/04/12	1	28.85	0	0.00	28.85	1	223	0.45%
2018/04/03	0	0.00	1	28.80	28.80	-1	225	-0.44%
2018/03/30	0	0.00	1	28.85	28.80	-1	218	-0.46%
2018/03/28	1	28.50	0	0.00	28.55	1	215	0.46%
2018/03/26	0	28.75	0	0.00	28.40	0	210	0.00%
2018/03/20	0	0.00	2	28.65	28.60	-2	205	-0.97%
2018/03/19	0	0.00	1	28.75	28.75	-1	205	-0.49%
2018/03/16	0	0.00	6	28.75	28.75	-6	204	-2.93%
2018/03/12	1	28.25	0	0.00	28.35	1	199	0.50%
2018/03/07	0	0.00	1	28.45	28.50	-1	195	-0.51%
2018/02/12	2	28.23	0	0.00	28.25	2	197	1.01%
2018/02/07	1	28.40	0	0.00	28.50	1	200	0.50%
2018/01/31	1	29.00	0	0.00	29.00	1	200	0.50%
2018/01/25	4	29.51	0	0.00	29.25	4	202	1.97%
2018/01/22	1	29.70	0	0.00	29.70	1	194	0.51%
2018/01/19	0	0.00	4	28.80	29.00	-4	179	-2.23%
2018/01/18	2	28.50	0	0.00	28.40	2	164	1.22%
2018/01/17	4	28.40	0	0.00	28.50	4	164	2.43%
2018/01/16	4	28.30	0	0.00	28.40	4	164	2.43%
2018/01/08	2	29.05	0	0.00	28.95	2	162	1.23%