艾華 (6204)-富邦-羅東券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
75.7
漲跌
▼0.8
漲幅
-1.05%
成交量
125張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	76.20	75.70	-1	222	-0.45%
2024/11/21	1	76.80	0	0.00	76.50	1	221	0.45%
2024/11/18	2	77.70	0	0.00	79.00	2	235	0.85%
2024/11/14	1	80.60	0	0.00	80.00	1	235	0.43%
2024/11/06	0	93.80	0	0.00	93.00	0	239	0.00%
2024/11/05	2	90.50	0	0.00	90.80	2	239	0.84%
2024/11/01	0	92.75	0	0.00	91.70	0	254	0.00%
2024/10/30	1	92.00	0	0.00	92.30	1	263	0.38%
2024/10/28	0	96.00	0	0.00	95.40	0	280	0.00%
2024/10/25	2	94.90	0	0.00	94.70	2	279	0.72%
2024/10/24	0	91.80	2	96.00	94.50	-2	271	-0.74%
2024/10/18	1	89.00	0	0.00	88.20	1	282	0.35%
2024/10/17	2	90.95	0	0.00	90.90	2	287	0.69%
2024/10/14	0	0.00	1	90.00	92.40	-1	302	-0.33%
2024/10/11	1	92.00	0	0.00	90.30	1	302	0.33%
2024/10/09	1	93.50	0	0.00	93.00	1	304	0.33%
2024/09/30	1	98.10	0	0.00	96.00	1	364	0.28%
2024/09/23	1	102.00	0	0.00	103.00	1	369	0.27%
2024/09/19	0	0.00	3	107.50	107.00	-3	387	-0.77%
2024/09/16	1	113.00	0	0.00	111.50	1	390	0.26%
2024/09/13	1	115.00	1	116.00	115.00	0	402	0.00%
2024/09/12	7	115.79	5	115.60	115.50	2	412	0.48%
2024/09/11	2	111.50	4	112.25	112.50	-2	406	-0.49%
2024/09/10	6	107.40	8	108.50	112.00	-2	396	-0.50%
2024/09/03	1	111.50	0	0.00	112.50	1	399	0.25%
2024/08/30	1	117.00	0	0.00	115.50	1	406	0.25%
2024/08/16	0	0.00	1	120.00	120.50	-1	520	-0.19%
2024/08/08	1	118.50	1	120.00	118.50	0	530	0.00%
2024/08/05	0	0.00	10	125.05	124.50	-10	539	-1.85%
2024/08/02	1	141.00	0	0.00	138.00	1	539	0.19%
2024/08/01	11.1	138.05	0	0.00	139.50	11.1	535	2.07%
2024/07/18	1	136.00	0	0.00	137.00	1	523	0.19%
2024/07/11	1	135.50	0	0.00	134.50	1	517	0.19%
2024/07/09	1	136.50	0	0.00	136.50	1	527	0.19%
2024/07/04	4	147.75	1	147.00	147.50	3	506	0.59%
2024/07/01	0	0.00	1	140.00	136.50	-1	490	-0.20%
2024/06/26	0	0.00	3	136.50	136.00	-3	512	-0.59%
2024/06/25	0	0.00	2	136.00	136.00	-2	515	-0.39%
2024/06/20	1	137.00	5	137.80	136.50	-4	529	-0.76%
2024/06/19	1	138.00	1	137.00	137.00	0	520	0.00%
2024/06/14	1	129.50	0	0.00	129.00	1	532	0.19%
2024/06/12	7	133.00	0	0.00	134.00	7	548	1.28%
2024/06/11	1	132.00	0	0.00	133.00	1	555	0.18%
2024/06/03	2	151.00	5	155.50	147.00	-3	612	-0.49%
2024/05/31	2	152.75	20	150.18	152.00	-18	590	-3.05%
2024/05/30	1	142.00	0	0.00	142.00	1	582	0.17%
2024/05/29	23	146.57	2	149.00	146.50	21	582	3.61%
2024/05/28	2	146.00	2	144.75	144.00	0	582	0.00%
2024/05/23	1	133.00	2	132.00	131.00	-1	609	-0.16%
2024/05/17	0	0.00	2	133.75	133.00	-2	730	-0.27%
2024/05/16	1	132.00	1	132.50	131.50	0	737	0.00%
2024/05/15	1	133.50	0	0.00	134.00	1	753	0.13%
2024/05/14	1	130.00	1	132.00	133.50	0	783	0.00%
2024/05/13	0	0.00	1	135.50	130.00	-1	795	-0.13%
2024/05/09	0	0.00	2	132.00	131.50	-2	791	-0.25%
2024/05/08	0	0.00	2	131.50	133.00	-2	796	-0.25%
2024/05/07	0	0.00	1	129.50	130.50	-1	791	-0.13%
2024/05/06	0	0.00	1	130.00	128.00	-1	789	-0.13%
2024/04/30	0	0.00	1	127.00	127.50	-1	806	-0.12%
2024/04/29	0	0.00	1	128.00	124.00	-1	808	-0.12%
2024/04/26	3	124.67	2	124.75	123.00	1	812	0.12%
2024/04/25	3	121.00	2	119.25	124.00	1	811	0.12%
2024/04/24	1	119.50	0	0.00	119.00	1	810	0.12%
2024/04/23	2	112.50	0	0.00	113.00	2	814	0.25%
2024/04/19	1	117.50	0	0.00	115.50	1	839	0.12%
2024/04/17	1	126.00	0	0.00	126.00	1	853	0.12%
2024/04/16	3	126.33	0	0.00	124.00	3	874	0.34%
2024/04/15	1	138.00	0	0.00	137.00	1	871	0.11%
2024/04/09	0	0.00	1	149.50	147.00	-1	918	-0.11%
2024/04/08	2	147.50	0	0.00	146.00	2	929	0.22%
2024/04/02	1	144.50	0	0.00	144.00	1	1,091	0.09%
2024/04/01	1	144.50	0	0.00	144.50	1	1,095	0.09%
2024/03/29	0	0.00	1	149.51	145.00	-1	1,104	-0.09%
2024/03/28	1	148.50	1	147.98	149.00	0	1,124	0.00%
2024/03/27	1	144.50	0	0.00	142.00	1	1,136	0.09%
2024/03/26	1	149.50	1	148.50	144.50	0	1,148	0.00%
2024/03/25	1	143.50	0	0.00	147.00	1	1,149	0.09%
2024/03/21	1	145.01	0	0.00	144.50	1	1,159	0.09%
2024/03/18	0	0.00	1	143.00	141.00	-1	1,228	-0.08%
2024/03/15	0	142.17	0	0.00	140.00	0	1,221	0.00%
2024/03/14	1	139.01	0	0.00	139.00	1	1,212	0.08%
2024/03/13	2	145.75	1	141.00	142.00	1	1,203	0.08%
2024/03/11	2	145.25	0	0.00	146.50	2	1,182	0.17%
2024/03/08	5	141.30	7	138.00	141.00	-2	1,171	-0.17%
2024/03/05	0	0.00	1	150.50	147.00	-1	1,152	-0.09%
2024/03/04	1	145.50	0	0.00	145.50	1	1,186	0.08%
2024/02/27	2	162.50	1	155.00	152.00	1	1,344	0.07%
2024/02/26	0	0.00	5	164.60	162.00	-5	1,364	-0.37%
2024/02/23	6	161.67	0	0.00	158.00	6	1,361	0.44%
2024/02/22	3	151.50	5	153.20	154.00	-2	1,314	-0.15%
2024/02/21	3	139.17	2	140.00	140.00	1	1,275	0.08%
2024/02/19	1	138.00	3	136.00	136.50	-2	1,256	-0.16%
2024/02/15	4	133.88	4	132.75	134.50	0	1,249	0.00%
2024/02/05	0	0.00	1	128.00	128.00	-1	1,222	-0.08%
2024/01/25	1	127.00	0	0.00	125.50	1	1,233	0.08%
2024/01/24	1	125.00	0	0.00	124.00	1	1,225	0.08%
2024/01/16	1	126.50	0	0.00	126.50	1	1,203	0.08%
2024/01/15	1	131.00	0	0.00	131.00	1	1,198	0.08%
2024/01/05	1	128.00	1	126.00	126.00	0	1,173	0.00%
2024/01/02	2	129.50	3	129.83	128.00	-1	1,226	-0.08%
2023/12/29	4	137.00	12	139.75	136.50	-8	1,242	-0.64%
2023/12/28	8	128.19	3	131.00	131.00	5	1,137	0.44%
2023/12/27	5	122.50	1	120.50	120.50	4	1,089	0.37%
2023/12/26	2	122.50	2	123.50	123.50	0	1,086	0.00%
2023/12/25	3	122.67	7	121.21	123.00	-4	1,084	-0.37%
2023/12/22	4	116.00	13	119.38	119.00	-9	1,067	-0.84%
2023/12/21	1	107.50	1	112.50	110.50	0	1,067	0.00%
2023/12/19	3	116.17	2	113.75	112.50	1	1,044	0.10%
2023/12/18	0	0.00	1	113.50	114.00	-1	1,028	-0.10%
2023/12/15	2	123.25	0	0.00	117.50	2	1,015	0.20%
2023/12/14	9	125.56	6	127.75	130.50	3	973	0.31%
2023/12/13	0	0.00	0	112.00	119.00	0	922	0.00%
2023/12/06	1	114.50	0	0.00	113.00	1	914	0.11%
2023/12/04	3	118.50	3	118.33	117.50	0	911	0.00%
2023/12/01	4	117.00	6	118.17	117.50	-2	914	-0.22%
2023/11/30	1	124.97	0.2	116.50	120.00	0.9	917	0.09%
2023/11/29	0	122.00	3	119.00	121.00	-3	914	-0.33%
2023/11/28	17	113.89	17	113.38	113.50	0	863	0.01%
2023/11/27	15.1	105.84	3	108.33	109.00	12.1	762	1.58%
2023/11/24	6.1	101.13	5.1	102.41	99.20	1	728	0.14%
2023/11/22	6	88.50	3	87.80	88.70	3	625	0.48%
2023/11/21	0	0.00	1	81.00	80.70	-1	600	-0.17%
2023/11/16	0	0.00	3	80.63	83.60	-3	615	-0.49%
2023/11/15	0	0.00	1	80.40	79.00	-1	605	-0.17%
2023/11/14	2	79.25	3	80.27	80.20	-1	605	-0.17%
2023/11/13	1	78.80	1	79.90	79.50	0	598	0.00%
2023/11/08	1	78.20	0	0.00	77.90	1	628	0.16%
2023/11/07	1	78.00	0	0.00	78.70	1	626	0.16%
2023/11/03	2	79.55	1	80.50	78.50	1	666	0.15%
2023/11/02	1	70.60	2	73.25	77.50	-1	636	-0.16%
2023/11/01	1	71.00	0	0.00	70.50	1	617	0.16%
2023/10/25	1	78.30	0	0.00	77.10	1	602	0.17%
2023/10/19	1	77.70	2	78.60	79.10	-1	582	-0.17%
2023/10/18	1	76.30	1	79.10	78.50	0	560	0.00%
2023/10/17	1	75.30	0	0.00	73.60	1	539	0.19%
2023/10/13	2	78.80	0	0.00	78.70	2	523	0.38%
2023/10/12	1	79.00	4	80.05	79.60	-3	517	-0.58%
2023/10/11	2	81.30	0	0.00	77.40	2	502	0.40%
2023/10/06	3	83.53	2	81.50	85.50	1	473	0.21%
2023/10/05	1	80.70	0	80.80	80.80	1	409	0.24%
2023/10/04	1	71.90	5	71.16	73.50	-4	371	-1.08%
2023/10/02	2	68.35	2	68.95	68.50	0	351	0.00%
2023/09/27	0	0.00	2	68.90	69.00	-2	332	-0.60%
2023/09/26	4	67.38	3	67.73	67.30	1	305	0.33%
2023/09/25	0	0.00	1	62.20	63.40	-1	279	-0.36%
2023/09/22	0	0.00	1	58.00	59.50	-1	272	-0.37%
2023/09/11	3	62.93	0	0.00	61.10	3	258	1.16%
2023/09/08	1	64.90	0	0.00	64.00	1	253	0.39%
2023/09/07	0	0.00	1	65.90	65.10	-1	249	-0.40%
2023/09/06	2	65.00	0	0.00	64.60	2	246	0.81%
2023/09/05	1	65.60	1	67.00	66.00	0	238	0.00%
2023/09/04	0	0.00	2	59.60	62.00	-2	224	-0.89%
2023/09/01	0	0.00	1	56.70	57.10	-1	213	-0.47%
2023/08/23	2	70.55	0	0.00	70.50	2	189	1.06%
2023/08/18	5	75.08	0	0.00	74.90	5	156	3.19%
2023/08/17	1	76.00	0	0.00	74.90	1	148	0.67%
2023/08/15	2	74.40	1	74.30	75.60	1	122	0.81%
2023/08/14	0	0.00	2	67.80	69.70	-2	101	-1.98%
2023/08/09	1	63.20	0	0.00	63.00	1	86	1.16%
2023/08/04	0	0.00	1	67.50	69.60	-1	38	-2.60%
2023/08/02	1	66.00	0	0.00	67.10	1	35	2.83%
2023/08/01	1	66.30	2	67.75	66.00	-1	34	-2.91%
2023/06/19	0	0.00	1	59.90	58.40	-1	39	-2.56%
2023/06/02	0	0.00	1	56.00	55.90	-1	37	-2.69%
2023/05/25	0	0.00	1	56.70	56.10	-1	37	-2.68%
2023/05/05	1	56.60	0	0.00	56.60	1	37	2.69%
2023/05/02	0	0.00	2	57.30	57.30	-2	36	-5.47%
2023/04/28	2	57.35	0	0.00	57.50	2	36	5.55%
2023/04/12	0	0.00	1	56.00	56.80	-1	35	-2.84%
2023/04/10	0	0.00	2	55.05	55.10	-2	34	-5.81%
2023/04/06	1	54.60	0	0.00	54.90	1	34	2.92%
2023/03/29	4	60.28	2	58.60	57.00	2	31	6.29%
2023/02/13	1	54.00	0	0.00	54.00	1	25	3.89%
2022/07/08	0	0.00	1	50.10	50.40	-1	22	-4.42%
2022/07/07	1	49.95	0	0.00	49.95	1	24	4.12%
2022/06/15	0	0.00	1	58.90	57.30	-1	44	-2.24%
2022/05/12	0	0.00	1	58.50	59.50	-1	59	-1.69%
2022/04/11	0	0.00	2	65.20	64.60	-2	57	-3.45%
2022/04/06	2	65.90	0	0.00	65.90	2	57	3.45%
2022/04/01	0	0.00	1.2	65.13	65.50	-1.2	57	-2.09%
2022/03/25	1	66.00	1	66.20	66.00	0	56	0.00%
2022/03/24	1.2	67.72	0	0.00	68.30	1.2	53	2.26%
2022/03/23	1	72.90	0	0.00	72.60	1	50	1.99%
2022/03/21	1	73.50	0	0.00	73.50	1	42	2.36%
2022/03/16	1	71.90	1	72.80	71.80	0	37	0.00%
2022/03/10	1	70.30	1	70.50	70.90	0	33	0.00%
2021/12/21	0	0.00	1	71.50	71.80	-1	96	-1.04%
2021/12/17	1	71.70	0	0.00	71.90	1	95	1.05%
2021/12/15	1	71.60	0	0.00	71.50	1	94	1.06%
2021/12/09	1	73.20	0	0.00	73.10	1	93	1.07%
2021/11/24	1	73.80	0	0.00	73.80	1	91	1.09%
2021/11/23	0	0.00	3	74.03	73.50	-3	91	-3.28%
2021/11/17	0	0.00	2	74.25	73.90	-2	90	-2.21%
2021/11/12	1	74.20	1	74.00	74.00	0	87	0.00%
2021/11/11	0	0.00	3	74.47	74.40	-3	86	-3.46%
2021/11/10	2	75.25	0	0.00	75.00	2	86	2.32%
2021/11/04	0	0.00	4	75.98	75.40	-4	83	-4.82%
2021/11/03	1	73.40	0	0.00	73.40	1	81	1.23%
2021/11/02	1	75.80	0	0.00	74.70	1	80	1.24%
2021/10/29	3	92.17	0	0.00	91.90	3	85	3.52%
2021/10/28	3	93.13	0	0.00	92.50	3	76	3.93%
2021/10/27	3	94.87	3	95.23	94.50	0	66	0.00%
2021/10/26	1	96.00	0	0.00	95.40	1	60	1.66%
2021/10/22	1	92.10	1	94.00	95.10	0	47	0.00%
2021/10/13	1	93.10	0	0.00	91.00	1	36	2.71%
2021/10/01	1	92.30	0	0.00	92.30	1	39	2.54%
2021/09/17	0	0.00	1	93.70	93.70	-1	42	-2.38%
2021/09/09	1	92.10	0	0.00	93.60	1	45	2.19%
2021/08/25	0	0.00	1	95.00	94.10	-1	53	-1.87%
2021/08/20	1	93.00	0	0.00	93.00	1	64	1.56%
2021/08/18	0	0.00	1	95.00	94.30	-1	69	-1.44%
2021/08/06	1	96.40	0	0.00	96.30	1	91	1.09%
2021/08/05	1	96.00	1	98.00	98.00	0	93	0.00%
2021/08/04	0	0.00	1	99.80	99.80	-1	88	-1.13%
2021/07/15	1	94.00	0	0.00	92.60	1	101	0.99%
2021/06/08	0	0.00	1	101.00	101.50	-1	108	-0.92%
2021/06/02	1	106.50	0	0.00	106.50	1	108	0.92%
2021/05/27	0	0.00	1	113.50	113.50	-1	94	-1.06%
2021/05/26	2	113.50	2	112.75	114.00	0	92	0.00%
2021/05/25	1	110.50	0	0.00	112.00	1	90	1.11%
2021/04/21	0.1	103.00	0	0.00	102.00	0.1	65	0.12%
2021/03/25	1	118.50	4	118.25	115.00	-3	71	-4.19%
2021/03/24	3	121.00	0	0.00	121.00	3	69	4.29%
2021/02/23	0	0.00	0.2	111.50	111.50	-0.2	101	-0.20%
2020/12/17	0	0.00	1	137.00	137.50	-1	212	-0.47%
2020/12/15	1	132.00	1	134.00	133.00	0	230	0.00%
2020/12/14	3	123.17	2	125.75	130.00	1	228	0.44%
2020/12/11	1	120.50	1	119.00	119.00	0	226	0.00%
2020/11/25	3	118.50	8	121.56	120.00	-5	281	-1.78%
2020/11/24	5	123.00	0	0.00	122.50	5	280	1.78%
2020/11/18	0	0.00	0	107.50	108.00	0	266	-0.01%
2020/11/06	0	0.00	0.6	93.50	93.70	-0.6	254	-0.24%
2020/11/03	4	97.85	4	98.08	89.90	0	253	0.00%
2020/10/30	1	94.30	1	93.00	92.00	0	240	0.00%
2020/10/29	8	94.95	8	94.43	93.10	0	237	0.00%
2020/10/23	0	0.00	0.9	85.00	85.40	-0.9	211	-0.43%
2020/10/19	0	0.00	1	82.00	79.90	-1	204	-0.49%
2020/10/07	0	0.00	0.6	78.00	78.80	-0.6	189	-0.34%
2020/10/06	0	0.00	1	76.30	77.20	-1	192	-0.52%
2020/09/24	1	75.30	0	0.00	72.40	1	188	0.53%
2020/09/17	1	64.00	1	68.60	69.70	0	176	0.00%
2020/09/14	0	0.00	1	60.80	63.60	-1	165	-0.60%
2020/09/10	5	59.50	4	56.50	57.30	1	151	0.66%
2020/09/08	0	0.00	1	57.60	51.30	-1	135	-0.74%
2020/09/04	0	0.00	2	51.80	51.80	-2	119	-1.67%
2020/09/03	1	47.00	1	47.15	47.15	0	114	0.00%
2020/07/29	0	0.00	1	36.00	35.90	-1	118	-0.85%
2020/06/30	2	36.10	8	35.95	36.10	-6	77	-7.75%
2020/06/29	2	32.85	0	0.00	32.85	2	63	3.17%
2020/06/23	0	0.00	4	29.85	29.85	-4	57	-6.95%
2020/06/17	0	0.00	2	27.00	27.70	-2	51	-3.86%
2020/06/15	0	0.00	2	26.55	26.60	-2	51	-3.88%
2020/05/27	0	0.00	20	25.45	25.45	-20	45	-44.25%
2020/05/26	0	0.00	31	25.60	25.60	-31	44	-69.27%
2020/02/24	0	0.00	0.3	23.80	23.70	-0.3	17	-1.44%
2019/08/22	0	0.00	5	22.45	22.55	-5	84	-5.89%
2019/08/07	1	22.40	0	0.00	22.40	1	82	1.21%
2019/07/31	5	22.60	5	22.60	22.70	0	80	0.00%
2019/07/05	5	21.30	0	0.00	21.30	5	124	4.02%
2019/05/09	0	0.00	6	22.20	22.50	-6	173	-3.46%
2019/05/07	0	0.00	1	22.75	22.80	-1	170	-0.59%
2019/05/06	0	0.00	1	22.75	22.75	-1	169	-0.59%
2019/04/29	0	0.00	10	22.90	22.80	-10	165	-6.06%
2019/04/18	0	0.00	3	23.20	22.95	-3	162	-1.85%
2019/04/17	31	24.21	15	24.00	23.80	16	152	10.48%
2019/04/03	2	21.25	0	0.00	21.20	2	98	2.03%
2019/03/05	0	0.00	3	20.70	20.70	-3	69	-4.29%
2019/02/22	0	0.00	1	19.65	19.95	-1	67	-1.49%
2019/02/13	0	0.00	1	19.85	19.85	-1	65	-1.52%
2019/02/12	1	19.35	0	0.00	19.25	1	63	1.58%
2018/12/12	4	18.80	0	0.00	18.75	4	101	3.95%
2018/10/02	0	0.00	1	22.25	22.25	-1	495	-0.20%
2018/09/20	1	21.85	0	0.00	21.55	1	998	0.10%
2018/09/07	2	23.20	0	0.00	22.60	2	1,144	0.17%
2018/08/29	0	0.00	1	24.10	24.30	-1	1,248	-0.08%
2018/08/27	1	24.00	0	0.00	24.05	1	1,238	0.08%
2018/08/17	6	24.48	6	24.17	24.00	0	1,235	0.00%
2018/08/08	0	0.00	3	24.80	24.75	-3	1,182	-0.25%
2018/08/07	1	24.95	1	25.40	25.70	0	1,179	0.00%
2018/07/30	0	0.00	5	27.10	25.70	-5	1,155	-0.43%
2018/07/20	0	0.00	2	27.85	27.85	-2	1,086	-0.18%
2018/07/18	8	29.94	1	27.60	28.00	7	1,068	0.66%
2018/07/17	4	31.45	2	29.75	29.50	2	1,052	0.19%
2018/07/13	12	32.63	0	0.00	32.20	12	1,022	1.17%
2018/07/12	6	32.54	8	33.09	33.20	-2	996	-0.20%
2018/07/11	1	32.80	3	33.20	31.30	-2	953	-0.21%
2018/07/10	8	33.21	10	33.30	32.65	-2	917	-0.22%
2018/07/09	102	39.85	23	39.39	35.25	79	874	9.04%	大買/
2018/07/06	21	38.34	11	38.38	37.60	10	786	1.27%
2018/07/05	28	39.83	30	39.38	39.50	-2	742	-0.27%
2018/07/04	7	36.48	16	37.42	37.80	-9	591	-1.52%
2018/07/03	13	34.59	14	34.64	34.40	-1	506	-0.20%
2018/07/02	16	33.29	20	32.42	33.55	-4	469	-0.85%
2018/06/29	17	34.90	14	35.33	33.50	3	438	0.68%
2018/06/28	31	33.55	14	33.65	33.65	17	363	4.67%
2018/06/27	0	0.00	1	28.80	30.60	-1	326	-0.31%
2018/06/26	6	27.73	1	28.00	27.85	5	311	1.61%
2018/06/25	1	29.00	2	30.25	30.00	-1	283	-0.35%
2018/06/14	2	27.20	0	0.00	26.15	2	210	0.95%
2018/06/12	0	0.00	5	29.50	28.95	-5	195	-2.55%
2018/06/08	6	29.79	8	28.20	29.20	-2	169	-1.18%
2018/06/07	8	29.20	0	0.00	29.20	8	145	5.49%
2018/06/06	10	26.55	13	26.55	26.55	-3	102	-2.92%
2018/05/31	4	24.90	8	24.79	24.05	-4	71	-5.61%
2018/05/29	0	0.00	2	23.15	23.15	-2	47	-4.19%
2018/05/28	0	0.00	2	23.10	22.95	-2	46	-4.28%
2018/04/20	0	0.00	2	23.30	23.35	-2	41	-4.77%
2018/03/29	0	0.00	1	24.10	23.80	-1	65	-1.52%
2018/01/15	1	23.00	0	0.00	23.15	1	88	1.13%
2018/01/03	0	0.00	1	24.15	23.80	-1	71	-1.39%