居易 (6216)-富邦-羅東券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
37.30
漲跌
▲0.10
漲幅
+0.27%
成交量
238張
產業
上市通信網路類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	37.30	37.30	-1	398	-0.25%
2025/02/26	0	0.00	1	37.25	37.20	-1	403	-0.25%
2025/02/12	0	0.00	1	36.65	36.65	-1	638	-0.16%
2025/02/05	1	37.60	0	0.00	38.00	1	992	0.10%
2025/02/03	0	0.00	5	36.61	36.75	-5	1,626	-0.31%
2025/01/22	0	0.00	1	37.30	37.35	-1	1,655	-0.06%
2025/01/20	0	0.00	1	37.80	38.05	-1	1,687	-0.06%
2025/01/15	0	0.00	2	37.60	37.55	-2	1,710	-0.12%
2025/01/14	2	36.50	0	0.00	37.30	2	1,715	0.12%
2025/01/08	0	0.00	0.1	40.10	40.10	-0.1	1,732	-0.01%
2025/01/03	0	40.45	0	0.00	40.25	0	1,829	0.00%
2025/01/02	0	0.00	0	41.20	40.70	0	1,866	0.00%
2024/12/31	0.1	40.44	0	0.00	40.45	0.1	1,928	0.00%
2024/12/27	1	40.90	0	0.00	40.90	1	1,941	0.05%
2024/12/26	2	41.70	0	0.00	41.50	2	1,950	0.10%
2024/12/25	0	0.00	1	41.60	41.45	-1	1,965	-0.05%
2024/12/23	0	0.00	0	41.70	41.80	0	2,002	0.00%
2024/12/20	0	0.00	1	42.20	41.50	-1	2,008	-0.05%
2024/12/13	0	0.00	2	42.60	41.55	-2	2,138	-0.09%
2024/12/12	1	43.45	0.2	43.40	43.50	0.8	2,153	0.04%
2024/12/11	1	42.95	0.1	42.90	42.90	0.9	2,222	0.04%
2024/12/10	1	42.15	0	0.00	42.05	1	2,257	0.04%
2024/12/06	0.1	42.25	0	0.00	42.00	0.1	2,293	0.01%
2024/12/05	3	42.40	0.1	42.40	42.35	2.9	2,399	0.12%
2024/12/04	7	42.19	1	42.15	42.30	6	2,431	0.25%
2024/12/03	2	41.40	0	0.00	41.40	2	2,430	0.08%
2024/11/25	0	0.00	2	43.10	42.90	-2	2,448	-0.08%
2024/11/20	0.2	41.20	1	41.10	41.20	-0.9	2,447	-0.03%
2024/11/15	0	0.00	1	41.05	41.10	-1	2,451	-0.04%
2024/11/14	0.2	41.00	0	0.00	40.60	0.2	2,471	0.01%
2024/11/12	4	41.23	6	42.50	40.50	-2	2,445	-0.08%
2024/11/11	1	44.85	20	44.85	44.85	-19	2,371	-0.80%
2024/11/08	4	50.00	5	49.76	49.80	-1	2,332	-0.04%
2024/11/07	2	48.90	1	49.05	48.30	1	2,253	0.04%
2024/11/06	7	49.18	9	49.16	48.95	-2	2,224	-0.09%
2024/11/05	28.1	48.96	6	49.14	48.25	22.1	2,159	1.02%
2024/11/04	8	50.90	6	51.35	50.10	2	2,098	0.10%
2024/11/01	24	52.30	20	51.89	51.70	4	2,050	0.20%
2024/10/30	73	52.26	69	52.55	53.10	4	1,637	0.24%
2024/10/25	1	46.70	20	46.50	46.80	-19	1,390	-1.37%
2024/10/23	0	0.00	1	46.25	45.95	-1	1,397	-0.07%
2024/10/22	0	0.00	1	45.90	46.00	-1	1,393	-0.07%
2024/10/17	2	44.30	0	0.00	44.75	2	1,404	0.14%
2024/10/11	20	44.10	3	44.05	44.10	17	1,425	1.19%
2024/10/08	0	0.00	3	49.65	48.70	-3	1,413	-0.21%
2024/10/07	2	50.45	10	50.00	50.90	-8	1,400	-0.57%
2024/09/27	0	0.00	2	48.25	48.50	-2	1,439	-0.14%
2024/09/25	1	48.50	0	0.00	48.50	1	1,462	0.07%
2024/09/24	1	46.55	0	0.00	46.40	1	1,447	0.07%
2024/09/20	1	48.75	1	47.50	47.35	0	1,461	0.00%
2024/09/19	1	48.30	1	48.80	48.35	0	1,458	0.00%
2024/09/18	10	47.90	0.1	48.25	47.90	9.9	1,472	0.67%
2024/09/13	0.1	48.00	10	48.20	48.20	-9.9	1,643	-0.60%
2024/09/12	1	48.90	4	48.10	47.70	-3	1,757	-0.17%
2024/09/11	3	46.90	0	0.00	46.80	3	1,707	0.18%
2024/09/10	2	45.00	0	0.00	43.85	2	1,697	0.12%
2024/09/09	0	0.00	6	45.27	45.55	-6	1,781	-0.34%
2024/09/06	0	46.20	5	45.98	44.70	-5	1,909	-0.26%
2024/09/05	3	45.90	8	45.70	45.90	-5	2,092	-0.24%
2024/09/03	2	44.05	1	44.60	43.80	1	2,111	0.05%
2024/09/02	0	0.00	1	44.20	44.20	-1	2,114	-0.05%
2024/08/27	10	44.30	0	0.00	44.85	10	2,095	0.48%
2024/08/16	0	0.00	1	46.40	45.95	-1	2,174	-0.05%
2024/08/13	1	43.35	0	0.00	43.25	1	2,146	0.05%
2024/07/31	0	0.00	1	46.75	46.50	-1	2,177	-0.05%
2024/07/26	1	44.15	0	0.00	44.30	1	2,150	0.05%
2024/07/22	0	0.00	1	45.60	45.20	-1	2,138	-0.05%
2024/07/18	0	0.00	1	47.80	47.75	-1	2,106	-0.05%
2024/07/16	1	47.40	0	0.00	47.50	1	2,089	0.05%
2024/07/11	0	0.00	2	48.85	48.85	-2	2,045	-0.10%
2024/07/08	1	50.10	0	0.00	50.00	1	1,996	0.05%
2024/07/03	1	50.10	1	49.55	49.55	0	1,935	0.00%
2024/07/02	2	49.60	4	49.38	49.60	-2	1,901	-0.11%
2024/06/27	1	48.00	3	48.07	47.80	-2	1,844	-0.11%
2024/06/26	0	0.00	2	48.95	48.75	-2	1,828	-0.11%
2024/06/25	3	47.28	2	47.23	48.30	1	1,811	0.06%
2024/06/24	0	0.00	5	47.70	47.15	-5	1,791	-0.28%
2024/06/21	5	49.44	10	48.14	49.35	-5	1,766	-0.28%
2024/06/20	5	49.38	3	53.20	48.45	2	1,680	0.12%
2024/06/19	5	49.60	3	50.10	51.70	2	1,544	0.13%
2024/06/18	1	46.60	0	0.00	47.05	1	1,411	0.07%
2024/06/17	0	0.00	1	47.05	46.80	-1	1,397	-0.07%
2024/06/14	1	47.20	1	49.10	47.80	0	1,357	0.00%
2024/06/13	10	48.67	3.2	47.25	47.05	6.8	1,256	0.54%
2024/06/12	4.2	49.79	7	50.12	50.90	-2.8	1,115	-0.25%
2024/06/11	3	46.50	4	46.50	46.50	-1	829	-0.12%
2024/06/07	0	0.00	1	43.20	42.30	-1	808	-0.12%
2024/05/29	0	0.00	1	41.40	40.50	-1	845	-0.12%
2024/05/28	1	41.95	1	41.70	41.50	0	839	0.00%
2024/05/24	0	0.00	2	38.90	38.90	-2	800	-0.25%
2024/05/23	2	39.00	0	0.00	38.35	2	801	0.25%
2024/05/22	2	39.80	0	0.00	40.00	2	794	0.25%
2024/05/17	10	38.98	0	0.00	38.90	10	800	1.25%
2024/05/16	0	0.00	1	39.00	38.80	-1	838	-0.12%
2024/05/10	0	0.00	1	37.15	36.80	-1	765	-0.13%
2024/05/08	0	0.00	1	36.75	36.80	-1	721	-0.14%
2024/05/06	0	0.00	2	36.85	36.85	-2	709	-0.28%
2024/04/30	0	0.00	0	35.40	35.65	0	687	0.00%
2024/04/29	2	35.35	0	35.40	35.45	2	686	0.29%
2024/04/26	0	0.00	0	35.41	35.25	0	684	0.00%
2024/04/25	2	35.20	0	0.00	35.15	2	681	0.29%
2024/04/23	0	34.65	0	0.00	34.40	0	682	0.00%
2024/04/22	0	35.16	0	0.00	34.00	0	680	0.00%
2024/04/19	0	34.50	0	0.00	33.70	0	676	0.00%
2024/04/11	1	37.90	1	37.65	37.65	0	622	0.00%
2024/04/09	0	0.00	1	36.60	37.10	-1	601	-0.17%
2024/03/22	0	0.00	1	35.80	36.75	-1	540	-0.19%
2024/03/20	1	35.05	1	35.80	35.60	0	518	0.00%
2024/03/18	4	35.03	0	0.00	35.05	4	506	0.79%
2024/03/15	35	34.96	0	0.00	35.15	35	506	6.91%
2024/03/14	1	35.15	0	0.00	35.15	1	525	0.19%
2024/03/07	1	33.65	0	0.00	33.65	1	469	0.21%