旺矽 (6223)-富邦-羅東券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
381.0
漲跌
▼21.5
漲幅
-5.34%
成交量
3,342張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4.1	385.51	0	0.00	381.00	4.1	3,604	0.11%
2024/04/24	6	401.00	5	405.30	402.50	1	3,615	0.03%
2024/04/23	2	379.75	6	384.33	386.00	-4	3,577	-0.11%
2024/04/22	6.1	383.04	2	376.25	368.50	4.1	3,573	0.11%
2024/04/19	1	383.00	8	384.50	397.50	-7	3,606	-0.19%
2024/04/18	8	402.13	3	402.67	393.50	5	3,626	0.14%
2024/04/17	1	410.50	8.1	398.12	414.00	-7.1	3,632	-0.19%
2024/04/16	8.1	377.68	4.1	376.98	376.50	4	3,740	0.11%
2024/04/15	3.1	395.85	2	393.03	390.50	1	3,875	0.03%
2024/04/12	4	393.88	4	403.51	408.00	0	3,809	0.00%
2024/04/11	2	345.75	5	352.30	371.00	-3	3,735	-0.08%
2024/04/10	1	344.00	1	341.93	337.50	0	3,738	0.00%
2024/04/09	2	328.25	2	338.00	325.00	0	3,756	0.00%
2024/04/03	4.5	325.73	1	330.00	324.00	3.5	3,918	0.09%
2024/04/02	1	329.50	1.3	330.77	327.00	-0.3	3,928	-0.01%
2024/04/01	0	321.58	2	323.25	321.00	-2	3,891	-0.05%
2024/03/29	0	311.50	1	313.00	312.00	-1	3,872	-0.03%
2024/03/28	0	306.50	0	0.00	304.50	0	3,889	0.00%
2024/03/27	0.1	308.00	0	0.00	309.00	0.1	3,883	0.00%
2024/03/26	2	309.25	2	310.00	307.00	0	3,882	0.00%
2024/03/25	1	312.50	0	0.00	310.00	1	3,910	0.03%
2024/03/22	1	310.00	2	308.50	313.00	-1	3,915	-0.03%
2024/03/21	2	311.01	0	0.00	311.00	2	3,914	0.05%
2024/03/20	3.1	319.29	0	0.00	317.00	3.1	3,910	0.08%
2024/03/19	1	323.00	1	328.50	324.50	0	3,939	0.00%
2024/03/18	2	323.00	4.1	322.48	327.00	-2.1	3,902	-0.05%
2024/03/15	4	311.00	5	312.10	312.50	-1	3,867	-0.03%
2024/03/14	4	301.25	5	301.80	300.50	-1	3,825	-0.03%
2024/03/13	4.3	315.93	4	315.38	306.00	0.3	3,812	0.01%
2024/03/12	7	318.00	7	316.50	320.00	0	3,767	0.00%
2024/03/11	2	295.00	31	300.37	302.00	-29	3,706	-0.78%
2024/03/08	12.2	295.61	31	302.61	289.00	-18.9	3,654	-0.52%
2024/03/07	2	327.00	3	327.17	321.00	-1	3,551	-0.03%
2024/03/06	11	326.09	1	323.50	323.50	10	3,530	0.28%
2024/03/05	5	327.30	4	333.25	331.50	1	3,564	0.03%
2024/03/04	3	334.67	4.1	337.86	333.00	-1.1	3,509	-0.03%
2024/03/01	1	323.50	4	325.75	326.00	-3	3,483	-0.09%
2024/02/29	3	323.50	7	323.07	323.00	-4	3,473	-0.12%
2024/02/27	4.1	323.78	4	324.50	322.00	0.1	3,465	0.00%
2024/02/26	6	327.25	1	329.50	320.00	5	3,478	0.14%
2024/02/23	2	345.50	2.3	342.35	340.00	-0.3	3,439	-0.01%
2024/02/22	45	336.78	7	334.86	339.50	38	3,400	1.12%
2024/02/21	4	310.00	7	313.99	327.50	-3	3,281	-0.09%
2024/02/20	1	293.00	0	0.00	298.00	1	3,245	0.03%
2024/02/19	2	297.00	1	298.00	296.00	1	3,257	0.03%
2024/02/16	3	304.50	6	305.00	305.50	-3	3,264	-0.09%
2024/02/15	2.1	298.36	6	297.75	298.00	-3.9	3,261	-0.12%
2024/02/05	2	280.00	0	276.00	275.00	2	3,275	0.06%
2024/02/02	0	0.00	1	277.00	278.50	-1	3,359	-0.03%
2024/02/01	5	276.80	8	277.38	278.50	-3	3,349	-0.09%
2024/01/31	13	276.23	11	278.86	276.50	2	3,354	0.06%
2024/01/30	0	0.00	1	267.50	269.00	-1	3,312	-0.03%
2024/01/29	3	265.15	2.1	263.56	265.50	1	3,396	0.03%
2024/01/25	1	260.50	13	260.15	259.50	-12	3,461	-0.35%
2024/01/24	3	266.00	2	268.75	263.50	1	3,457	0.03%
2024/01/23	2	266.25	1	266.50	267.00	1	3,452	0.03%
2024/01/22	1	272.01	1	275.50	272.00	0	3,432	0.00%
2024/01/19	29	270.28	17	271.24	263.50	12	3,380	0.36%
2024/01/18	3	256.34	14	256.07	255.00	-11	3,269	-0.34%
2024/01/17	1	259.00	2.1	264.96	261.50	-1.1	3,219	-0.03%
2024/01/16	11	267.59	7	263.36	265.00	4	3,187	0.13%
2024/01/15	14	257.04	6	260.99	265.00	8	3,135	0.26%
2024/01/12	4	253.50	3	254.34	251.50	1	3,050	0.03%
2024/01/11	5	250.31	6	251.66	252.00	-1	3,000	-0.03%
2024/01/10	5	255.10	13	255.12	257.50	-8	2,971	-0.27%
2024/01/09	2	246.75	10	247.45	254.00	-8	2,809	-0.28%
2024/01/08	14	231.35	3	230.00	231.00	11	2,649	0.42%
2024/01/05	6	226.58	3	226.00	225.50	3	2,687	0.11%
2024/01/04	4	233.63	3	233.33	231.50	1	2,738	0.04%
2024/01/03	2	232.53	10	237.40	239.00	-8	2,700	-0.30%
2024/01/02	0	0.00	11.7	230.33	234.00	-11.7	2,616	-0.45%
2023/12/29	0	0.00	2	216.50	217.50	-2	2,431	-0.08%
2023/12/28	0	0.00	2	215.75	216.00	-2	2,439	-0.08%
2023/12/27	0	0.00	0	210.50	211.00	0	2,442	0.00%
2023/12/26	1	207.00	1	207.50	209.50	0	2,485	0.00%
2023/12/25	4.3	207.88	4	208.50	207.00	0.3	2,510	0.01%
2023/12/22	2	212.50	1	213.50	213.00	1	2,533	0.04%
2023/12/21	4	212.00	0	0.00	212.00	4	2,566	0.16%
2023/12/20	3	216.67	5	215.20	213.50	-2	2,573	-0.08%
2023/12/19	1	215.00	3	214.50	216.00	-2	2,551	-0.08%
2023/12/18	0	0.00	0.1	216.00	214.00	-0.1	2,599	0.00%
2023/12/15	1	215.50	10.1	217.00	215.50	-9	2,650	-0.34%
2023/12/14	4	219.00	3	216.33	216.50	1	2,692	0.04%
2023/12/12	0	0.00	7	211.79	210.00	-7	2,817	-0.25%
2023/12/11	1	209.00	5	208.80	209.50	-4	2,895	-0.14%
2023/12/08	7	210.07	1	209.00	208.50	6	2,904	0.21%
2023/12/05	10.2	207.80	0	208.00	207.50	10.1	3,053	0.33%
2023/12/04	0	0.00	1	213.00	211.50	-1	3,095	-0.03%
2023/11/30	1	218.00	0	0.00	219.00	1	3,267	0.03%
2023/11/28	1.1	211.77	2	214.50	215.00	-0.9	3,291	-0.03%
2023/11/27	4	210.13	0	0.00	208.50	4	3,303	0.12%
2023/11/24	1	214.00	0	0.00	214.50	1	3,315	0.03%
2023/11/22	1	225.00	0	0.00	226.00	1	3,324	0.03%
2023/11/21	1	223.00	0	0.00	223.00	1	3,345	0.03%
2023/11/20	5	222.20	0	0.00	223.00	5	3,361	0.15%
2023/11/17	6	229.33	7	229.57	224.50	-1	3,381	-0.03%
2023/11/16	2	226.75	4	224.63	226.00	-2	3,327	-0.06%
2023/11/15	1	223.00	3.1	226.40	223.50	-2.1	3,324	-0.06%
2023/11/14	9.1	221.34	0	0.00	223.00	9.1	3,341	0.27%
2023/11/13	11	225.23	12.1	226.31	226.50	-1.1	3,348	-0.03%
2023/11/10	7	216.79	23	218.13	218.00	-16	3,294	-0.49%
2023/11/09	0	0.00	3.8	215.24	214.00	-3.8	3,230	-0.12%
2023/11/08	1	209.00	1	216.00	215.00	0	3,273	0.00%
2023/11/07	3	213.17	3.1	213.50	213.50	-0.1	3,391	0.00%
2023/11/06	5	210.00	17	210.65	211.50	-12	3,438	-0.35%
2023/11/03	13	201.92	10	201.30	203.00	3	3,443	0.09%
2023/11/02	0	0.00	13	193.88	196.50	-13	3,396	-0.38%
2023/11/01	8	184.50	9.5	186.58	186.00	-1.5	3,402	-0.04%
2023/10/31	10	189.90	0	0.00	189.00	10	3,417	0.29%
2023/10/27	0	0.00	1	192.50	192.50	-1	3,576	-0.03%
2023/10/26	1	194.00	1	192.50	192.00	0	3,713	0.00%
2023/10/25	1	200.00	1	200.00	198.00	0	3,874	0.00%
2023/10/24	0	0.00	1	196.50	198.50	-1	3,931	-0.03%
2023/10/23	1	195.50	1	196.00	193.50	0	4,031	0.00%
2023/10/20	0	0.00	0	190.00	193.50	0	4,176	0.00%
2023/10/19	12.1	197.10	3	194.17	194.00	9.1	4,201	0.22%
2023/10/18	6.1	201.66	1	201.00	201.00	5.1	4,193	0.12%
2023/10/17	7	208.14	2	206.50	207.00	5	4,181	0.12%
2023/10/16	2.2	207.73	0	0.00	207.00	2.2	4,288	0.05%
2023/10/13	1	217.00	12	215.25	214.50	-11	4,308	-0.26%
2023/10/12	1.5	208.00	15.2	208.72	211.50	-13.7	4,323	-0.32%
2023/10/11	10.2	201.68	0	0.00	198.00	10.2	4,416	0.23%
2023/10/06	1	210.00	2	208.25	205.50	-1	4,503	-0.02%
2023/10/05	2	207.50	0	0.00	206.50	2	4,529	0.04%
2023/10/04	4	205.50	0	0.00	205.50	4	4,558	0.09%
2023/10/03	1	213.00	2	212.49	209.00	-1	4,556	-0.02%
2023/10/02	4	210.38	7	211.64	213.00	-3	4,587	-0.07%
2023/09/28	7	203.50	1	203.00	205.00	6	4,594	0.13%
2023/09/27	4	203.75	1	203.50	205.50	3	4,638	0.06%
2023/09/26	7.2	207.15	3	210.50	204.50	4.2	4,749	0.09%
2023/09/25	0	0.00	2	211.50	211.00	-2	4,841	-0.04%
2023/09/22	2	207.25	1	210.00	212.00	1	4,854	0.02%
2023/09/21	13.1	207.13	3	209.00	207.00	10.1	4,855	0.21%
2023/09/20	10	215.60	2	215.50	212.50	8	4,812	0.17%
2023/09/19	1	214.00	3	218.00	216.00	-2	4,785	-0.04%
2023/09/18	4.2	212.55	3	215.00	212.50	1.2	4,750	0.03%
2023/09/15	1	222.00	8	222.63	217.50	-7	4,789	-0.15%
2023/09/14	1	214.50	6.5	216.24	219.00	-5.5	4,687	-0.12%
2023/09/13	2	210.25	2.5	209.40	208.50	-0.5	4,626	-0.01%
2023/09/12	3	211.00	5	210.70	210.00	-2	4,745	-0.04%
2023/09/11	12	209.83	4	206.88	205.00	8	4,753	0.17%
2023/09/08	6	209.83	5	211.00	214.00	1	4,732	0.02%
2023/09/07	2	209.25	2	212.00	213.50	0	4,749	0.00%
2023/09/06	3	210.67	5	209.70	208.50	-2	4,754	-0.04%
2023/09/05	5	203.40	19	206.03	210.00	-14	4,819	-0.29%
2023/09/04	0	0.00	6.1	195.79	199.50	-6.1	4,793	-0.13%
2023/09/01	7	191.43	1	191.01	191.50	6	4,882	0.12%
2023/08/31	2	196.00	10	196.10	197.00	-8	4,881	-0.16%
2023/08/30	1	194.00	2	194.75	194.50	-1	4,947	-0.02%
2023/08/29	8	189.88	0	0.00	191.00	8	4,943	0.16%
2023/08/28	6	193.41	4	197.25	192.00	2	4,945	0.04%
2023/08/25	1	192.00	0	0.00	191.00	1	4,953	0.02%
2023/08/24	2	193.00	3	194.33	193.00	-1	5,016	-0.02%
2023/08/23	2	190.50	2	191.50	191.00	0	5,105	0.00%
2023/08/22	3	195.33	2	195.50	193.00	1	5,308	0.02%
2023/08/21	0	0.00	1	198.00	196.00	-1	5,429	-0.02%
2023/08/18	8	200.13	0	200.00	197.00	8	5,480	0.15%
2023/08/17	1.5	202.61	4	202.00	202.00	-2.5	5,579	-0.04%
2023/08/16	5	190.50	8	194.63	198.50	-3	5,784	-0.05%
2023/08/15	7	191.93	11	194.18	192.00	-4	5,884	-0.07%
2023/08/14	10	190.30	2	193.50	189.50	8	5,911	0.14%
2023/08/11	11.1	198.63	21	199.38	196.50	-10	5,957	-0.17%
2023/08/10	19.1	187.97	3	190.50	187.00	16.1	5,894	0.27%
2023/08/09	9	197.78	18	197.64	197.50	-9	5,826	-0.15%
2023/08/08	1	193.50	3.1	191.18	191.00	-2.1	5,773	-0.04%
2023/08/07	11	191.77	1	193.00	194.00	10	5,764	0.17%
2023/08/04	2	190.00	1	188.00	190.50	1	5,737	0.02%
2023/08/02	23	193.83	16	191.38	187.50	7	5,750	0.12%
2023/08/01	9	204.94	10.1	207.42	203.00	-1.1	5,673	-0.02%
2023/07/31	9	212.50	7	210.71	205.00	2	5,619	0.04%
2023/07/28	11	206.59	11	208.05	212.00	0	5,473	0.00%
2023/07/27	6	199.67	1	202.50	202.00	5	5,305	0.09%
2023/07/26	7	199.14	10	201.50	198.50	-3	5,255	-0.06%
2023/07/25	5	198.40	12	197.83	198.00	-7	5,153	-0.14%
2023/07/24	8	189.00	6	186.75	186.50	2	5,008	0.04%
2023/07/21	4	184.88	3	187.83	187.50	1	4,981	0.02%
2023/07/20	0	0.00	1	185.50	185.50	-1	4,973	-0.02%
2023/07/19	6	188.42	6	188.67	187.00	0	4,947	0.00%
2023/07/18	2	180.50	5	184.00	182.50	-3	4,886	-0.06%
2023/07/17	14	186.11	9.1	187.36	183.00	4.9	4,872	0.10%
2023/07/14	7.2	182.27	19	187.42	186.50	-11.8	4,816	-0.25%
2023/07/13	4	179.13	21	178.64	178.00	-17	4,702	-0.36%
2023/07/12	8	176.50	15	178.00	175.00	-7	4,646	-0.15%
2023/07/11	9	176.50	1	176.00	177.00	8	4,729	0.17%
2023/07/10	3	173.50	0	174.50	173.50	3	4,758	0.06%
2023/07/07	4	178.50	3	177.33	174.50	1	4,912	0.02%
2023/07/06	9	177.67	1	180.00	176.50	8	4,912	0.16%
2023/07/05	12	180.04	2	180.00	179.50	10	4,885	0.20%
2023/07/04	37	178.18	17	178.53	181.50	20	4,836	0.41%
2023/07/03	5	185.20	6	181.08	186.00	-1	4,712	-0.02%
2023/06/30	1	171.00	3	173.00	173.50	-2	4,621	-0.04%
2023/06/29	4	171.00	2	171.00	171.00	2	4,621	0.04%
2023/06/28	2	168.50	0	0.00	167.50	2	4,644	0.04%
2023/06/26	1	173.50	0	0.00	172.50	1	4,762	0.02%
2023/06/21	0	0.00	15	174.97	175.50	-15	4,897	-0.31%
2023/06/20	2	173.50	2	173.25	173.00	0	5,389	0.00%
2023/06/19	2	168.25	1	168.50	170.50	1	5,648	0.02%
2023/06/16	13	172.27	8.1	176.59	169.50	5	5,760	0.09%
2023/06/15	2	172.25	11	174.32	172.50	-9	5,629	-0.16%
2023/06/14	4	172.00	2.1	174.20	171.00	2	5,576	0.03%
2023/06/13	1	171.50	7	173.64	171.50	-6	5,539	-0.11%
2023/06/12	1	170.00	1	168.50	169.00	0	5,470	0.00%
2023/06/09	14	167.26	8	170.63	169.50	6	5,411	0.11%
2023/06/08	4	172.00	7	176.00	170.00	-3	5,290	-0.06%
2023/06/07	16	173.81	16	171.94	177.00	0	5,236	0.00%
2023/06/06	2	164.00	1	167.00	165.00	1	5,157	0.02%
2023/06/05	2	166.81	9	166.28	168.00	-7	5,138	-0.14%
2023/06/02	2	163.50	2	164.00	164.00	0	5,058	0.00%
2023/05/31	7	163.79	2	162.75	163.00	5	5,042	0.10%
2023/05/30	0	0.00	3	166.17	167.00	-3	4,973	-0.06%
2023/05/29	4	162.02	1	166.00	162.50	3	4,880	0.06%
2023/05/26	5	161.72	8	162.31	163.00	-3	4,792	-0.06%
2023/05/25	3	155.33	16	158.81	159.50	-13	4,585	-0.28%
2023/05/24	3	155.50	3	154.83	155.50	0	4,474	0.00%
2023/05/23	5	150.50	6	152.50	154.50	-1	4,413	-0.02%
2023/05/22	4	149.50	23	153.09	147.00	-19	4,268	-0.45%
2023/05/19	0	0.00	19	146.42	147.00	-19	3,996	-0.48%
2023/05/18	11	140.55	9.1	140.51	142.00	1.9	3,851	0.05%
2023/05/17	5	141.10	0	0.00	141.00	5	3,785	0.13%
2023/05/16	1	141.50	6	140.67	142.00	-5	3,684	-0.14%
2023/05/15	0	0.00	5	136.00	134.50	-5	3,589	-0.14%
2023/05/12	7	135.79	6	135.50	136.00	1	3,609	0.03%
2023/05/11	3	133.50	4	135.75	133.50	-1	3,594	-0.03%
2023/05/10	5	135.50	2	135.50	134.50	3	3,688	0.08%
2023/05/09	5	135.50	2	138.00	136.00	3	3,739	0.08%
2023/05/05	4	133.50	0	0.00	134.50	4	3,757	0.11%
2023/05/03	0	0.00	1	130.50	131.00	-1	3,789	-0.03%
2023/05/02	0	0.00	12	131.17	131.50	-12	3,830	-0.31%
2023/04/28	0	0.00	4	128.88	128.50	-4	3,866	-0.10%
2023/04/27	2	124.50	0	0.00	126.50	2	3,862	0.05%
2023/04/26	13	124.65	0	0.00	126.50	13	3,850	0.34%
2023/04/25	0	0.00	1	125.50	124.00	-1	3,835	-0.03%
2023/04/24	0	0.00	2	129.50	129.50	-2	3,798	-0.05%
2023/04/21	2	131.75	0	0.00	128.50	2	3,808	0.05%
2023/04/20	15	138.03	1	138.00	135.00	14	3,883	0.36%
2023/04/19	2	138.75	3	139.00	138.00	-1	3,863	-0.03%
2023/04/18	4	139.75	5	140.00	138.00	-1	3,838	-0.03%
2023/04/17	10	141.90	3	141.50	142.50	7	3,803	0.18%
2023/04/14	0	0.00	10	142.20	140.00	-10	3,739	-0.27%
2023/04/13	17	138.68	16	136.88	136.50	1	3,639	0.03%
2023/04/12	9	140.39	3	142.50	141.50	6	3,592	0.17%
2023/04/11	2	135.75	1	135.50	135.50	1	3,426	0.03%
2023/04/10	3.1	133.69	2	132.50	133.00	1.1	3,410	0.03%
2023/04/07	0	135.00	5	134.40	134.50	-5	3,429	-0.15%
2023/04/06	6	131.92	1	132.00	132.00	5	3,418	0.15%
2023/03/31	7	135.79	2	134.75	135.00	5	3,427	0.15%
2023/03/30	1	136.00	4	136.63	137.00	-3	3,412	-0.09%
2023/03/29	3	134.00	3	134.17	134.50	0	3,425	0.00%
2023/03/28	8	135.69	3	135.67	136.00	5	3,412	0.15%
2023/03/27	1	143.00	1	143.00	143.00	0	3,333	0.00%
2023/03/24	12	144.42	5.1	143.31	146.00	6.9	3,268	0.21%
2023/03/23	8	146.87	14	144.36	144.00	-6	3,118	-0.19%
2023/03/22	22	137.52	17	139.17	143.00	5	2,602	0.19%
2023/03/21	6.1	128.97	10	126.50	130.00	-4	2,330	-0.17%
2023/03/20	0	120.00	0	0.00	119.50	0	2,253	0.00%
2023/03/17	0	0.00	1	119.00	118.00	-1	2,358	-0.04%
2023/03/16	0	119.00	0	0.00	117.50	0	2,409	0.00%
2023/03/15	1	121.00	3	121.00	119.00	-2	2,473	-0.08%
2023/03/14	1	119.00	0	0.00	119.50	1	2,520	0.04%
2023/03/13	0	121.00	0	0.00	121.00	0	2,563	0.00%
2023/03/10	2	119.50	0	0.00	120.00	2	2,660	0.08%
2023/03/09	9	125.28	2	125.50	124.00	7	2,908	0.24%
2023/03/08	3	125.33	2	125.50	126.50	1	3,030	0.03%
2023/03/07	0	124.00	0.1	124.00	124.50	-0.1	3,050	0.00%
2023/03/03	0	123.00	1	122.00	121.00	-1	3,226	-0.03%
2023/03/02	0	124.00	1	123.50	122.50	-1	3,233	-0.03%
2023/02/24	5	124.60	0	0.00	123.50	5	3,335	0.15%
2023/02/23	0	0.00	6	123.00	125.50	-6	3,438	-0.17%
2023/02/22	7	121.29	0	0.00	120.50	7	3,456	0.20%
2023/02/21	6	125.17	4	124.13	125.00	2	3,537	0.06%
2023/02/20	0	0.00	0.1	124.00	123.50	-0.1	3,672	0.00%
2023/02/17	3	121.50	0	0.00	121.50	3	3,684	0.08%
2023/02/16	0	0.00	6	120.75	122.50	-6	3,709	-0.16%
2023/02/15	9	120.28	3	121.00	119.50	6	3,742	0.16%
2023/02/14	4	122.88	3	122.67	121.00	1	3,751	0.03%
2023/02/13	3	121.00	0	0.00	120.50	3	3,767	0.08%
2023/02/10	3	120.50	0	0.00	120.50	3	3,816	0.08%
2023/02/09	16.2	124.92	2	125.00	124.50	14.2	3,799	0.37%
2023/02/08	6	125.67	4	127.88	126.00	2	3,780	0.05%
2023/02/07	1	122.00	3	123.00	123.00	-2	3,673	-0.05%
2023/02/06	6	118.42	1	118.50	118.50	5	3,613	0.14%
2023/02/03	1	125.50	1.2	124.00	124.50	-0.2	3,545	-0.01%
2023/02/02	2	124.50	4	125.88	124.50	-2	3,525	-0.06%
2023/02/01	1	124.50	2	125.00	124.50	-1	3,484	-0.03%
2023/01/31	0	0.00	2	123.75	124.00	-2	3,459	-0.06%
2023/01/30	7	120.00	0	0.00	120.50	7	3,408	0.21%
2023/01/16	0	0.00	2	113.50	113.00	-2	3,344	-0.06%
2023/01/12	0	0.00	0.1	114.00	113.50	-0.1	3,322	0.00%
2023/01/11	0	0.00	1	116.50	114.00	-1	3,316	-0.03%
2023/01/10	1	117.00	0	0.00	116.50	1	3,292	0.03%
2023/01/04	2	117.50	0	0.00	118.00	2	3,118	0.06%
2023/01/03	0	0.00	2	116.75	118.00	-2	3,101	-0.06%
2022/12/29	2	114.50	0	0.00	115.00	2	3,042	0.07%
2022/12/27	0	0.00	3	118.50	119.00	-3	2,989	-0.10%
2022/12/26	0	0.00	1	115.00	114.00	-1	2,941	-0.03%
2022/12/23	3	110.67	1	111.50	111.50	2	2,924	0.07%
2022/12/22	0	0.00	1	115.00	115.50	-1	2,884	-0.03%
2022/12/20	1	113.00	0	0.00	113.00	1	2,840	0.04%
2022/12/14	2	118.00	4	117.38	118.50	-2	2,771	-0.07%
2022/12/12	0.2	117.00	0	0.00	118.00	0.2	2,675	0.01%
2022/12/09	7.1	119.32	0	0.00	116.50	7.1	2,615	0.27%
2022/12/08	1	129.00	1	129.00	129.00	0	2,511	0.00%
2022/12/07	0	0.00	1	127.00	125.50	-1	2,460	-0.04%
2022/12/06	1	132.00	0	0.00	130.00	1	2,392	0.04%
2022/12/05	3	130.00	2	130.46	130.50	1	2,338	0.04%
2022/12/02	4	129.25	0	0.00	129.50	4	2,288	0.17%
2022/12/01	4	124.00	4	125.88	126.50	0	2,176	0.00%
2022/11/30	2	115.50	15	116.77	119.50	-13	1,891	-0.69%
2022/11/29	3	109.33	1	110.00	109.50	2	1,721	0.12%
2022/11/28	0	0.00	3	113.00	111.00	-3	1,690	-0.18%
2022/11/25	5	113.20	3	114.00	112.50	2	1,628	0.12%
2022/11/23	2	109.00	2	108.75	109.00	0	1,491	0.00%
2022/11/22	0	0.00	1	107.50	108.50	-1	1,453	-0.07%
2022/11/21	3	108.67	6	108.33	107.50	-3	1,380	-0.22%
2022/11/18	1	102.50	4	104.00	103.00	-3	1,243	-0.24%
2022/11/17	8	104.50	3	103.83	105.00	5	1,191	0.42%
2022/11/16	3	101.23	10	101.07	102.50	-7	1,066	-0.66%
2022/11/15	2	96.05	5	95.20	95.00	-3	911	-0.33%
2022/11/11	0	94.00	0	0.00	93.50	0	880	0.00%
2022/11/08	1	93.40	4	94.38	93.50	-3	823	-0.36%
2022/11/07	0	0.00	2	92.25	90.90	-2	783	-0.26%
2022/10/12	0	0.00	1	82.00	81.20	-1	905	-0.11%
2022/10/05	1	86.80	0	0.00	85.40	1	973	0.10%
2022/09/26	1	85.90	0	0.00	84.20	1	1,014	0.10%
2022/09/22	0	0.00	2	92.10	92.20	-2	1,049	-0.19%
2022/09/21	1	91.50	1	93.20	91.90	0	1,054	0.00%
2022/09/20	1	92.00	0	0.00	93.00	1	1,064	0.09%
2022/09/14	0	0.00	3	93.30	93.80	-3	1,148	-0.26%
2022/09/13	1	93.60	3	92.80	93.00	-2	1,153	-0.17%
2022/09/12	10	91.95	0	0.00	91.80	10	1,177	0.85%
2022/09/06	1	91.00	0	0.00	89.10	1	1,211	0.08%
2022/09/02	2	94.50	1	95.10	94.50	1	1,231	0.08%
2022/09/01	1	95.80	0	0.00	95.80	1	1,249	0.08%
2022/08/31	1	97.40	0	0.00	97.30	1	1,269	0.08%
2022/08/30	0	0.00	1	94.30	93.30	-1	1,293	-0.08%
2022/08/26	1	96.60	0	0.00	96.60	1	1,292	0.08%
2022/08/24	1	95.20	0	0.00	94.80	1	1,313	0.08%
2022/08/12	0	0.00	1	96.30	96.30	-1	1,397	-0.07%
2022/08/11	1	98.00	2	96.75	94.30	-1	1,399	-0.07%
2022/08/10	0	0.00	0	93.30	93.50	0	1,371	0.00%
2022/08/09	1	92.50	1	93.10	93.10	0	1,400	0.00%
2022/08/08	2	93.25	4	93.25	93.60	-2	1,449	-0.14%
2022/08/05	0	0.00	2	91.90	92.10	-2	1,584	-0.13%
2022/07/29	0	0.00	0	91.60	91.50	0	1,707	0.00%
2022/07/22	0	0.00	1	89.80	90.80	-1	1,691	-0.06%
2022/07/21	1	89.20	1	86.60	89.00	0	1,681	0.00%
2022/07/20	4	86.78	3	87.37	87.00	1	1,667	0.06%
2022/07/15	0	0.00	2	79.00	81.90	-2	1,632	-0.12%
2022/07/13	2	79.40	4	79.68	79.60	-2	1,603	-0.12%
2022/07/12	3	77.77	0	0.00	77.30	3	1,586	0.19%
2022/07/11	1	81.50	0	0.00	80.80	1	1,593	0.06%
2022/07/08	0	0.00	3	82.20	82.20	-3	1,600	-0.19%
2022/07/06	0	0.00	3	78.47	77.00	-3	1,571	-0.19%
2022/07/05	3	79.63	2	78.00	80.60	1	1,572	0.06%
2022/07/04	2	79.20	3	77.47	77.50	-1	1,577	-0.06%
2022/07/01	3	80.23	5	81.02	78.90	-2	1,562	-0.13%
2022/06/30	4	85.15	2	85.00	85.10	2	1,522	0.13%
2022/06/28	1	89.10	0	0.00	90.50	1	1,501	0.07%
2022/06/27	0	0.00	1	91.00	91.90	-1	1,496	-0.07%
2022/06/23	1	88.90	0	0.00	87.00	1	1,477	0.07%
2022/06/22	0	0.00	1	91.10	88.90	-1	1,445	-0.07%
2022/06/20	3	96.93	0	0.00	92.80	3	1,391	0.22%
2022/06/17	0	0.00	1	99.10	99.90	-1	1,357	-0.07%
2022/06/16	3	102.33	1	104.50	100.50	2	1,334	0.15%
2022/06/15	0	0.00	2	105.25	103.50	-2	1,324	-0.15%
2022/06/14	2	104.50	5	103.60	105.00	-3	1,320	-0.23%
2022/06/13	2	99.50	9	99.73	100.00	-7	1,289	-0.54%
2022/06/10	2	102.50	3	102.83	102.00	-1	1,275	-0.08%
2022/06/09	0	0.00	6	106.00	106.00	-6	1,243	-0.48%
2022/06/08	0	0.00	1	107.50	107.50	-1	1,217	-0.08%
2022/06/01	1	104.50	0	0.00	105.00	1	1,185	0.08%
2022/05/31	0	0.00	5	105.50	105.50	-5	1,165	-0.43%
2022/05/30	6	105.17	6	104.58	106.00	0	1,153	0.00%
2022/05/27	0	0.00	1	103.50	104.00	-1	1,130	-0.09%
2022/05/26	5	102.00	3	102.67	103.00	2	1,096	0.18%
2022/05/25	0	0.00	1	101.50	100.50	-1	1,065	-0.09%
2022/05/23	1	101.00	0	0.00	100.50	1	1,057	0.09%
2022/05/18	8	99.80	8	100.50	100.50	0	1,026	0.00%
2022/05/17	2	97.50	0	0.00	98.10	2	1,001	0.20%
2022/05/16	9	98.88	3	99.50	97.60	6	975	0.62%
2022/05/13	6	100.35	6	101.25	101.50	0	923	0.00%
2022/05/12	15	98.17	5	99.12	99.90	10	783	1.28%
2022/05/11	1	93.90	2	93.85	93.50	-1	682	-0.15%
2022/05/10	2	90.50	1	93.00	93.30	1	676	0.15%
2022/05/09	1	91.00	0	0.00	90.10	1	673	0.15%
2022/05/05	0	0.00	2	91.10	94.90	-2	653	-0.31%
2022/05/03	0	0.00	6	89.60	89.90	-6	656	-0.91%
2022/04/27	0	0.00	1	87.80	87.50	-1	766	-0.13%
2022/04/26	0	0.00	17	90.10	89.90	-17	814	-2.09%
2022/04/25	0	0.00	1	90.10	90.10	-1	892	-0.11%
2022/04/21	1	95.60	0	0.00	96.20	1	1,274	0.08%
2022/04/20	0	0.00	7	95.60	95.70	-7	1,407	-0.50%
2022/04/15	2	91.25	1	91.40	91.10	1	1,529	0.07%
2022/04/14	6	94.47	0	95.59	94.10	6	1,545	0.39%
2022/04/12	0	0.00	3	95.00	95.20	-3	1,576	-0.19%
2022/04/08	1	98.20	0	0.00	98.30	1	1,629	0.06%
2022/04/07	0	0.00	0.2	99.00	99.00	-0.2	1,628	-0.01%
2022/03/30	0	0.00	1	105.50	104.50	-1	1,679	-0.06%
2022/03/24	1.2	103.67	0	0.00	105.00	1.2	1,749	0.07%
2022/03/23	1	104.00	4	105.50	104.00	-3	1,786	-0.17%
2022/03/17	0	0.00	2	102.00	102.50	-2	1,847	-0.11%
2022/03/15	2	98.30	0	0.00	97.70	2	1,871	0.11%
2022/03/14	1	100.50	0	0.00	100.50	1	1,886	0.05%
2022/03/09	0	98.90	0	0.00	98.50	0	1,910	0.00%
2022/03/07	0	101.75	1	101.50	101.00	-1	1,918	-0.05%
2022/03/04	0	107.00	0	0.00	106.00	0	1,923	0.00%
2022/03/03	0	108.13	0	0.00	107.50	0	1,946	0.00%
2022/03/02	3	105.50	0	0.00	107.00	3	1,978	0.15%
2022/02/25	1	106.00	0	0.00	106.00	1	2,010	0.05%
2022/02/22	1	107.50	0	0.00	107.50	1	2,065	0.05%
2022/02/21	1	109.50	0	0.00	109.50	1	2,114	0.05%
2022/02/17	0	0.00	5	109.20	109.00	-5	2,164	-0.23%
2022/02/16	0	0.00	1	110.50	111.00	-1	2,217	-0.05%
2022/02/15	0	0.00	4	110.25	109.50	-4	2,252	-0.18%
2022/02/08	1	111.00	0	0.00	111.00	1	2,389	0.04%
2022/02/07	1	109.00	0	0.00	109.00	1	2,445	0.04%
2022/01/20	5	112.10	1.1	112.13	112.00	3.9	2,876	0.14%
2022/01/19	4	115.63	5	115.90	115.00	-1	2,869	-0.04%
2022/01/18	2.1	120.29	13	121.04	119.00	-11	2,989	-0.37%
2022/01/17	10	122.80	5	122.40	121.50	5	2,950	0.17%
2022/01/14	16	120.38	16	119.50	118.50	0	2,820	0.00%
2022/01/13	22	118.77	12	119.21	119.50	10	2,709	0.37%
2022/01/12	4	117.50	4	116.75	115.00	0	2,744	0.00%
2022/01/11	1.1	117.48	6	117.17	114.50	-5	2,802	-0.18%
2022/01/10	1	116.50	0	0.00	116.50	1	2,759	0.04%
2022/01/07	1	109.50	8	110.69	111.00	-7	2,746	-0.25%
2022/01/05	4	115.63	0	0.00	115.50	4	2,757	0.15%
2022/01/04	10	118.50	12	118.67	118.50	-2	2,782	-0.07%
2022/01/03	0	0.00	3	117.33	116.50	-3	2,759	-0.11%
2021/12/30	2	116.75	0	0.00	116.50	2	2,793	0.07%
2021/12/29	1	115.00	2	116.00	115.50	-1	2,807	-0.04%
2021/12/28	1	117.50	0	0.00	115.50	1	2,874	0.03%
2021/12/27	3	116.67	4	117.50	116.50	-1	2,980	-0.03%
2021/12/24	3	115.17	0	0.00	115.00	3	2,989	0.10%
2021/12/23	15	117.07	1	117.00	116.00	14	3,089	0.45%
2021/12/21	0	0.00	1	114.50	114.50	-1	3,111	-0.03%
2021/12/20	3	114.83	1	114.50	114.50	2	3,123	0.06%
2021/12/16	1	112.50	8	113.88	115.00	-7	3,226	-0.22%
2021/12/15	1	109.50	1	111.00	111.50	0	3,269	0.00%
2021/12/10	4	110.75	0	0.00	111.00	4	3,699	0.11%
2021/12/09	7	111.93	0	0.00	111.00	7	3,790	0.18%
2021/12/08	1	113.50	1	113.50	114.50	0	3,794	0.00%
2021/12/03	2	110.00	1	112.00	113.00	1	3,931	0.03%
2021/12/02	1	109.50	0	0.00	109.00	1	3,986	0.03%
2021/12/01	1	110.00	1	112.00	112.00	0	4,045	0.00%
2021/11/30	1	111.50	7	113.93	111.00	-6	4,118	-0.15%
2021/11/29	0	0.00	2	109.50	111.50	-2	4,267	-0.05%
2021/11/26	7	112.14	0	0.00	110.50	7	4,364	0.16%
2021/11/25	0	0.00	5	116.70	115.00	-5	4,481	-0.11%
2021/11/24	1	115.50	0	0.00	116.00	1	4,646	0.02%
2021/11/23	2	116.50	1	116.50	116.50	1	4,773	0.02%
2021/11/22	4	119.75	0	0.00	119.50	4	5,098	0.08%
2021/11/19	1	117.00	0	0.00	117.50	1	5,223	0.02%
2021/11/18	12	121.17	14	118.54	118.50	-2	5,434	-0.04%
2021/11/17	1	120.50	1	122.00	121.00	0	5,565	0.00%
2021/11/16	2	121.50	2	121.50	120.00	0	6,052	0.00%
2021/11/15	1	122.00	7	122.79	123.50	-6	6,597	-0.09%
2021/11/12	7	116.64	0	0.00	115.00	7	6,774	0.10%
2021/11/09	4	122.75	0	0.00	121.00	4	7,044	0.06%
2021/11/08	2	122.00	4	121.50	121.50	-2	7,156	-0.03%
2021/11/05	1	127.93	1.1	125.00	125.00	0	7,227	0.00%
2021/11/04	0	0.00	2	126.50	127.50	-2	7,276	-0.03%
2021/11/03	2	125.50	1	124.50	124.00	1	7,331	0.01%
2021/11/02	0.1	125.50	3	125.33	121.00	-3	7,415	-0.04%
2021/11/01	4	129.50	5	128.70	128.50	-1	7,473	-0.01%
2021/10/29	7	127.64	20	127.30	128.00	-13	7,451	-0.17%
2021/10/28	20	124.48	21	127.17	127.00	-1	7,657	-0.01%
2021/10/27	16	123.19	3	123.00	123.50	13	8,018	0.16%
2021/10/26	23	121.93	10.2	123.53	121.50	12.8	8,164	0.16%
2021/10/25	2	115.50	2	116.75	119.50	0	8,196	0.00%
2021/10/22	2.2	118.32	1	116.50	119.00	1.2	8,280	0.01%
2021/10/21	5	122.20	1	120.00	120.00	4	8,378	0.05%
2021/10/20	18	123.22	24	124.42	125.00	-6	8,616	-0.07%
2021/10/19	2	116.00	7	117.29	118.50	-5	8,556	-0.06%
2021/10/18	5	115.10	0	0.00	113.00	5	8,553	0.06%
2021/10/15	4	115.38	2	115.75	115.00	2	8,634	0.02%
2021/10/14	1	112.50	1	114.50	112.00	0	8,716	0.00%
2021/10/12	2	116.75	1	115.50	114.00	1	8,903	0.01%
2021/10/08	3	116.83	0	0.00	118.00	3	8,975	0.03%
2021/10/07	1	114.50	1	115.00	116.00	0	9,154	0.00%
2021/10/06	0	0.00	2	109.50	108.50	-2	9,458	-0.02%
2021/10/05	0	0.00	2	109.00	110.50	-2	9,615	-0.02%
2021/10/04	2	117.00	1	117.50	106.50	1	9,607	0.01%
2021/10/01	3	118.00	3	118.67	117.00	0	9,629	0.00%
2021/09/30	7	121.07	7	121.07	121.00	0	9,826	0.00%
2021/09/29	3	115.83	15	117.07	116.00	-12	9,791	-0.12%
2021/09/28	5	119.40	5	119.90	119.50	0	9,830	0.00%
2021/09/24	6	122.17	21	122.33	124.00	-15	9,883	-0.15%
2021/09/23	25	122.46	5	120.90	119.50	20	9,870	0.20%
2021/09/22	2	122.50	0	0.00	121.50	2	9,829	0.02%
2021/09/17	10	119.90	10	121.15	122.00	0	9,792	0.00%
2021/09/16	5	116.60	2	118.75	116.00	3	9,647	0.03%
2021/09/15	2	119.50	1	119.50	121.00	1	9,633	0.01%
2021/09/14	8	125.75	11	125.23	125.00	-3	9,625	-0.03%
2021/09/13	2	129.50	3	131.67	129.00	-1	9,595	-0.01%
2021/09/10	2	131.75	0	0.00	133.50	2	9,675	0.02%
2021/09/09	2	131.50	2	132.00	131.50	0	9,770	0.00%
2021/09/08	7	132.00	2	133.50	130.50	5	9,784	0.05%
2021/09/07	0	0.00	2	133.50	136.00	-2	9,817	-0.02%
2021/09/06	7	141.29	5	139.80	139.00	2	10,054	0.02%
2021/09/03	3	145.83	2	145.50	143.50	1	10,156	0.01%
2021/09/02	4	150.38	4	146.13	144.50	0	10,227	0.00%
2021/09/01	3	147.67	3	146.50	150.00	0	10,176	0.00%
2021/08/31	6	150.75	5	149.20	148.50	1	10,064	0.01%
2021/08/30	4	147.75	7	150.50	152.50	-3	9,948	-0.03%
2021/08/27	10	145.10	10	145.05	145.00	0	9,773	0.00%
2021/08/26	12	146.92	16	144.22	146.50	-4	9,650	-0.04%
2021/08/25	14	155.43	7	155.57	155.00	7	9,336	0.07%
2021/08/24	28	163.88	44	164.22	160.00	-16	9,217	-0.17%
2021/08/23	6	159.33	1	158.50	160.00	5	8,997	0.06%
2021/08/20	44	159.05	20	158.60	157.50	24	8,834	0.27%
2021/08/19	3	155.50	7	155.86	154.00	-4	8,367	-0.05%
2021/08/18	1	140.50	9	144.89	146.00	-8	7,821	-0.10%
2021/08/17	3	138.83	5	134.30	133.00	-2	7,628	-0.03%
2021/08/16	0	0.00	2	136.50	136.50	-2	7,558	-0.03%
2021/08/13	0	0.00	2	138.50	139.00	-2	7,469	-0.03%
2021/08/12	3	145.67	2	143.00	144.50	1	7,343	0.01%
2021/08/11	2	140.25	2	136.50	137.50	0	7,247	0.00%
2021/08/10	0	0.00	2.5	140.70	146.50	-2.5	7,180	-0.03%
2021/08/09	6.5	147.69	0.1	147.50	145.50	6.5	7,099	0.09%
2021/08/06	8	155.38	8	155.81	153.00	0	7,026	0.00%
2021/08/05	7	165.42	8	166.50	160.50	-1	6,942	-0.01%
2021/08/04	6	164.75	3	163.50	165.50	3	6,896	0.04%
2021/08/03	20	168.85	9	166.89	168.00	11	6,888	0.16%
2021/08/02	21	164.21	27	165.74	169.00	-6	6,612	-0.09%
2021/07/30	51	154.76	60	154.57	155.50	-9	6,183	-0.15%
2021/07/29	16	151.31	3	153.83	151.00	13	6,024	0.22%
2021/07/28	5	141.50	4	143.88	142.50	1	5,871	0.02%
2021/07/27	19	152.26	40	151.88	146.00	-21	5,843	-0.36%
2021/07/26	46	152.41	66	156.09	156.50	-20	5,752	-0.35%
2021/07/23	15	146.80	8	148.00	146.00	7	5,509	0.13%
2021/07/22	4	142.75	4	143.25	144.00	0	5,459	0.00%
2021/07/21	24	141.52	2	142.50	142.00	22	5,497	0.40%
2021/07/20	8	141.06	4	141.00	138.00	4	5,480	0.07%
2021/07/19	12	142.75	0	0.00	142.50	12	5,504	0.22%
2021/07/16	22	151.66	8	152.06	148.00	14	5,634	0.25%
2021/07/15	3	149.00	0	0.00	149.00	3	5,743	0.05%
2021/07/14	4	144.50	7	148.36	153.00	-3	5,836	-0.05%
2021/07/13	20	142.80	31	146.68	145.00	-11	5,708	-0.19%
2021/07/12	5	135.40	11	138.45	139.00	-6	5,417	-0.11%
2021/07/09	8	131.19	0	0.00	131.00	8	5,365	0.15%
2021/07/08	3	135.00	1	133.50	134.00	2	5,441	0.04%
2021/07/07	6.5	140.62	13.1	138.67	140.00	-6.6	5,481	-0.12%
2021/07/06	4	133.38	1	131.50	133.00	3	5,522	0.05%
2021/07/05	2	133.00	0	0.00	133.00	2	5,913	0.03%
2021/07/02	2	128.25	2	128.25	128.50	0	6,265	0.00%
2021/07/01	1	125.00	0	0.00	125.50	1	6,354	0.02%
2021/06/29	3	131.33	1	131.50	129.00	2	6,404	0.03%
2021/06/28	0	0.00	2	133.00	133.00	-2	6,434	-0.03%
2021/06/25	1	138.00	1	138.00	132.50	0	6,556	0.00%
2021/06/24	0	0.00	2.1	135.10	136.00	-2.1	6,503	-0.03%
2021/06/23	4	133.63	4	132.38	134.50	0	6,406	0.00%
2021/06/22	3	129.50	6	130.17	127.50	-3	6,324	-0.05%
2021/06/21	6	130.92	10	129.60	128.00	-4	6,272	-0.06%
2021/06/18	2	137.75	6	138.25	137.00	-4	6,206	-0.06%
2021/06/17	7	132.71	0	0.00	135.00	7	6,095	0.11%
2021/06/16	63	132.09	66	131.82	132.50	-3	6,034	-0.05%
2021/06/15	18	133.64	25	132.34	132.50	-7	5,943	-0.12%
2021/06/11	7.1	123.44	5	123.09	125.00	2.1	5,677	0.04%
2021/06/10	10	118.65	4	119.25	118.00	6	5,530	0.11%
2021/06/09	3	116.83	6	119.33	121.50	-3	5,412	-0.06%
2021/06/08	0	0.00	0	109.00	110.50	0	5,312	0.00%
2021/06/04	0	0.00	1	108.50	108.50	-1	5,314	-0.02%
2021/06/03	0	0.00	1	111.50	111.50	-1	5,324	-0.02%
2021/06/02	2	112.25	2	110.75	111.00	0	5,325	0.00%
2021/05/28	0	0.00	1	110.00	109.50	-1	5,383	-0.02%
2021/05/27	5	109.00	1	109.50	107.50	4	5,387	0.07%
2021/05/26	1	107.00	2	108.00	108.00	-1	5,366	-0.02%
2021/05/25	6	106.25	2	108.00	107.50	4	5,382	0.07%
2021/05/24	1	102.00	0	0.00	104.50	1	5,393	0.02%
2021/05/21	1	99.80	0	0.00	99.70	1	5,413	0.02%
2021/05/18	0	0.00	1	91.40	96.80	-1	5,515	-0.02%
2021/05/17	3	88.60	2	90.50	88.00	1	5,549	0.02%
2021/05/14	1	100.00	0	0.00	97.20	1	5,515	0.02%
2021/05/13	1	99.00	5	100.40	99.00	-4	5,493	-0.07%
2021/05/12	3	107.00	6	102.97	99.90	-3	5,461	-0.05%
2021/05/11	4	109.65	7	110.29	109.00	-3	5,391	-0.06%
2021/05/10	5	120.80	0	0.00	119.00	5	5,343	0.09%
2021/05/07	5	117.00	5	122.50	125.00	0	5,364	0.00%
2021/05/06	1	115.50	0	0.00	114.00	1	5,377	0.02%
2021/05/05	3	117.66	1	121.50	114.50	2	5,394	0.04%
2021/05/04	1	120.50	0	0.00	121.00	1	5,542	0.02%
2021/05/03	2	131.25	1	126.50	126.50	1	5,564	0.02%
2021/04/29	2.1	135.22	1	134.50	136.50	1.1	5,807	0.02%
2021/04/28	2	138.75	2	138.50	138.50	0	5,874	0.00%
2021/04/27	1	137.00	6	140.08	137.50	-5	6,178	-0.08%
2021/04/26	2	136.50	1	136.00	137.00	1	6,454	0.02%
2021/04/23	3	136.00	1	133.00	138.50	2	6,454	0.03%
2021/04/22	9	138.83	15	137.13	131.50	-6	6,439	-0.09%
2021/04/21	0	0.00	5	141.20	140.00	-5	6,306	-0.08%
2021/04/20	1	138.50	4	136.38	137.00	-3	6,202	-0.05%
2021/04/19	0	0.00	1	130.50	130.50	-1	6,241	-0.02%
2021/04/16	1	129.00	0	130.50	125.50	1	6,432	0.02%
2021/04/15	0	0.00	3	128.17	127.00	-3	6,455	-0.05%
2021/04/14	7.1	123.23	0	0.00	121.50	7.1	6,342	0.11%
2021/04/13	4	132.13	5	131.50	127.00	-1	6,256	-0.02%
2021/04/12	10	133.95	9	134.89	128.00	1	6,102	0.02%
2021/04/09	15	149.30	14	148.00	142.00	1	5,857	0.02%
2021/04/08	10	135.75	24	135.65	140.00	-14	5,478	-0.26%
2021/04/07	3	125.67	10	123.30	127.50	-7	5,050	-0.14%
2021/04/06	2	120.50	6	120.25	120.00	-4	4,938	-0.08%
2021/04/01	7	122.57	12	124.79	121.50	-5	4,915	-0.10%
2021/03/31	5	122.80	6	122.92	124.00	-1	4,804	-0.02%
2021/03/30	23	122.65	5	122.80	122.00	18	4,744	0.38%
2021/03/29	1	117.50	1	117.00	117.00	0	4,583	0.00%
2021/03/26	1	116.00	0	0.00	117.00	1	4,595	0.02%
2021/03/24	0	0.00	1	118.00	117.00	-1	4,581	-0.02%
2021/03/17	1	119.00	2	119.50	117.50	-1	4,591	-0.02%
2021/03/16	1	116.50	2	117.00	116.50	-1	4,607	-0.02%
2021/03/15	3	117.50	5	117.90	118.00	-2	4,628	-0.04%
2021/03/12	2	114.25	3	114.33	114.50	-1	4,679	-0.02%
2021/03/11	4	113.50	2	113.25	113.50	2	4,734	0.04%
2021/03/10	2	112.25	0	0.00	112.00	2	4,763	0.04%
2021/03/09	0	0.00	1	107.00	109.50	-1	4,802	-0.02%
2021/03/08	0	0.00	2	109.00	109.00	-2	4,840	-0.04%
2021/03/05	2	111.75	0	0.00	111.50	2	4,888	0.04%
2021/03/04	2	111.25	1	111.00	111.00	1	4,938	0.02%
2021/03/03	4	111.63	2	111.75	112.00	2	4,940	0.04%
2021/02/26	3	118.83	0	0.00	118.00	3	4,977	0.06%
2021/02/25	0	0.00	11	119.64	121.50	-11	5,067	-0.22%
2021/02/24	1	121.00	2	120.75	119.00	-1	5,158	-0.02%
2021/02/23	3	123.00	0	0.00	123.00	3	5,285	0.06%
2021/02/22	1	120.00	8	123.44	123.00	-7	5,316	-0.13%
2021/02/19	1	116.50	5	118.70	120.00	-4	5,338	-0.07%
2021/02/18	2	113.75	2	116.25	117.00	0	5,602	0.00%
2021/02/17	16	114.53	15	113.50	114.50	1	5,912	0.02%
2021/02/04	1	106.00	0	0.00	106.50	1	6,105	0.02%
2021/02/03	0	0.00	2	109.00	107.00	-2	6,234	-0.03%
2021/02/02	8	109.06	5	109.00	109.50	3	6,334	0.05%
2021/02/01	5	106.20	4	107.25	106.00	1	6,524	0.02%
2021/01/29	5	109.40	1	111.00	108.00	4	6,785	0.06%
2021/01/28	10	112.70	0	0.00	112.00	10	6,863	0.15%
2021/01/27	2	118.50	9	120.17	117.00	-7	6,812	-0.10%
2021/01/26	18	119.92	9	126.28	118.50	9	6,774	0.13%
2021/01/25	2	128.50	1	130.50	129.50	1	6,587	0.02%
2021/01/22	20	131.50	18	130.69	130.00	2	6,491	0.03%
2021/01/21	4	125.00	13	124.38	124.00	-9	6,220	-0.14%
2021/01/20	18	127.42	15	126.13	124.00	3	6,102	0.05%
2021/01/19	29	124.60	52.1	125.43	128.00	-23.1	5,762	-0.40%
2021/01/18	13	118.46	4	115.88	118.50	9	5,397	0.17%
2021/01/15	7	116.50	3	117.00	114.00	4	5,394	0.07%
2021/01/14	11.1	121.45	10	121.95	120.50	1.1	5,309	0.02%
2021/01/13	9	119.83	4	120.50	121.50	5	5,213	0.10%
2021/01/12	15	122.00	10	122.10	117.00	5	5,098	0.10%
2021/01/11	24	117.71	24	119.79	123.00	0	4,869	0.00%
2021/01/08	3	112.67	3	109.50	112.00	0	4,619	0.00%
2021/01/07	0	0.00	1	107.50	106.50	-1	4,556	-0.02%
2021/01/06	1	109.50	5	107.00	106.00	-4	4,565	-0.09%
2021/01/05	1	108.50	0	0.00	108.50	1	4,531	0.02%
2021/01/04	2	112.00	0	0.00	111.50	2	4,543	0.04%
2020/12/31	4	112.75	2	113.50	112.50	2	4,531	0.04%
2020/12/30	0	0.00	2	109.00	109.50	-2	4,467	-0.04%
2020/12/28	0	0.00	1	107.00	109.50	-1	4,506	-0.02%
2020/12/24	0	0.00	1	110.00	108.50	-1	4,519	-0.02%
2020/12/22	15	108.00	1	110.00	106.00	14	4,616	0.30%
2020/12/21	2	106.00	1	105.00	105.50	1	4,628	0.02%
2020/12/17	0	0.00	6	108.17	108.50	-6	4,670	-0.13%
2020/12/16	1	110.00	0	0.00	110.00	1	4,710	0.02%
2020/12/14	1	110.00	0	0.00	109.50	1	4,777	0.02%
2020/12/11	4	109.75	22	109.14	110.50	-18	4,891	-0.37%
2020/12/10	5	112.70	2	114.00	112.00	3	4,894	0.06%
2020/12/09	13	116.65	3	117.17	117.50	10	4,901	0.20%
2020/12/08	5	116.70	3	113.33	117.50	2	4,895	0.04%
2020/12/07	1	111.50	4.2	113.31	110.00	-3.2	4,842	-0.07%
2020/12/04	1	114.50	5	116.30	114.50	-4	4,847	-0.08%
2020/12/03	2	119.50	2	119.00	118.00	0	4,921	0.00%
2020/12/02	2	117.00	2	118.50	120.00	0	4,935	0.00%
2020/12/01	2.1	116.72	1	116.00	117.50	1.1	4,993	0.02%
2020/11/30	5	116.80	3	117.83	115.50	2	4,970	0.04%
2020/11/27	1	119.00	0	0.00	119.00	1	4,961	0.02%
2020/11/26	3	117.00	4	118.13	117.00	-1	4,964	-0.02%
2020/11/25	8	118.88	6	119.00	117.00	2	4,950	0.04%
2020/11/24	5	116.90	1	116.00	119.00	4	4,927	0.08%
2020/11/23	8	120.06	2	121.00	120.50	6	4,900	0.12%
2020/11/20	17.1	122.34	12	122.83	123.50	5.1	4,846	0.11%
2020/11/19	4	120.25	0	0.00	118.00	4	4,746	0.08%
2020/11/18	1	121.00	0	0.00	121.50	1	4,776	0.02%
2020/11/17	35	124.49	32	121.88	121.50	3	4,817	0.06%
2020/11/16	16	119.09	21	120.83	124.50	-5	4,669	-0.11%
2020/11/13	6	111.58	12	112.79	115.50	-6	4,448	-0.13%
2020/11/12	17	113.29	15	113.97	111.00	2	4,613	0.04%
2020/11/11	18	111.31	21	112.48	113.00	-3	4,541	-0.07%
2020/11/10	12	108.08	14	108.46	107.00	-2	4,454	-0.04%
2020/11/09	31	113.29	33	112.61	113.00	-2	4,409	-0.05%
2020/11/06	8	105.38	16	106.75	107.00	-8	4,336	-0.18%
2020/11/05	4	97.98	12	97.58	101.00	-8	4,137	-0.19%
2020/11/04	1	91.70	0	0.00	92.20	1	4,153	0.02%
2020/11/03	0	0.00	6	91.87	92.30	-6	4,350	-0.14%
2020/11/02	0	0.00	3	89.20	89.10	-3	4,427	-0.07%
2020/10/30	2	88.15	0	0.00	88.10	2	4,514	0.04%
2020/10/29	0	0.00	1	89.00	90.50	-1	4,616	-0.02%
2020/10/28	8	91.78	2	91.30	90.00	6	4,731	0.13%
2020/10/27	0	0.00	4	92.85	92.60	-4	4,822	-0.08%
2020/10/26	8	95.49	2	94.00	93.80	6	5,022	0.12%
2020/10/23	7	97.97	2	98.00	97.20	5	5,396	0.09%
2020/10/22	1	94.00	1	94.90	96.80	0	5,608	0.00%
2020/10/21	0	0.00	5	96.50	95.50	-5	6,018	-0.08%
2020/10/20	3	95.40	1	96.90	94.80	2	6,462	0.03%
2020/10/19	4	95.50	3	95.40	96.60	1	6,495	0.02%
2020/10/16	6	97.07	1	95.00	95.00	5	6,502	0.08%
2020/10/15	2	99.25	2	99.50	99.50	0	6,509	0.00%
2020/10/14	0	0.00	1	99.60	100.50	-1	6,522	-0.02%
2020/10/13	0	0.00	1	98.30	98.70	-1	6,515	-0.02%
2020/10/12	2	98.70	6	98.85	97.80	-4	6,527	-0.06%
2020/10/07	1	101.50	1	101.50	101.50	0	6,507	0.00%
2020/10/06	2	105.00	1	103.00	103.00	1	6,508	0.02%
2020/10/05	2	101.25	0	0.00	101.00	2	6,513	0.03%
2020/09/30	3	100.83	4	101.63	103.00	-1	6,646	-0.02%
2020/09/29	0	0.00	3	101.83	101.50	-3	6,649	-0.05%
2020/09/28	2	97.85	2	99.00	99.60	0	6,685	0.00%
2020/09/25	7	96.19	7	97.67	96.00	0	6,807	0.00%
2020/09/24	1	103.50	2	101.75	101.00	-1	7,063	-0.01%
2020/09/23	5	104.00	0	0.00	104.00	5	7,298	0.07%
2020/09/22	9	105.39	2	104.00	105.00	7	7,599	0.09%
2020/09/21	13	105.92	0	0.00	105.00	13	7,760	0.17%
2020/09/18	1	111.00	35	110.50	111.50	-34	7,750	-0.44%
2020/09/17	4	112.50	1	113.00	110.50	3	7,828	0.04%
2020/09/16	2	113.25	11	111.23	112.50	-9	7,804	-0.12%
2020/09/15	4	109.63	1	110.00	108.00	3	7,700	0.04%
2020/09/14	1	111.00	2	109.25	110.00	-1	7,689	-0.01%
2020/09/11	35	106.50	6	107.08	106.00	29	7,639	0.38%
2020/09/10	2	105.25	19	107.39	104.50	-17	7,606	-0.22%
2020/09/09	5	106.00	19	105.76	108.50	-14	7,609	-0.18%
2020/09/08	4	107.75	3	108.00	106.00	1	7,578	0.01%
2020/09/07	2	104.50	1	109.00	103.00	1	7,492	0.01%
2020/09/04	5	109.10	0	0.00	108.50	5	7,472	0.07%
2020/09/03	2	116.75	0	0.00	114.50	2	7,406	0.03%
2020/09/02	1	118.00	2	118.00	115.50	-1	7,399	-0.01%
2020/09/01	2	116.00	2	116.00	116.00	0	7,370	0.00%
2020/08/28	3	111.83	2	113.00	116.00	1	7,379	0.01%
2020/08/27	8	115.06	2	116.75	113.50	6	7,374	0.08%
2020/08/26	4	119.00	1	117.50	118.00	3	7,434	0.04%
2020/08/25	0	0.00	2	116.75	117.50	-2	7,555	-0.03%
2020/08/24	1	116.00	1	116.00	115.50	0	7,492	0.00%
2020/08/21	7	113.86	7	114.00	116.00	0	7,404	0.00%
2020/08/20	19	109.32	4	110.38	105.50	15	7,291	0.21%
2020/08/19	20	118.30	159	116.53	116.00	-139	7,141	-1.95%	大賣/鉅額交易
2020/08/18	84	117.37	6	118.67	122.00	78	7,055	1.11%
2020/08/17	1	126.50	2	128.75	127.00	-1	6,806	-0.01%
2020/08/14	3	130.52	2	132.00	133.00	1	6,785	0.01%
2020/08/13	4	131.38	6	131.25	130.00	-2	6,799	-0.03%
2020/08/12	6	127.75	5	126.60	131.00	1	6,749	0.01%
2020/08/11	94	132.27	4	128.75	127.00	90	6,637	1.36%
2020/08/10	6	128.50	10	131.70	130.00	-4	6,680	-0.06%
2020/08/07	8	133.75	2	140.00	131.50	6	6,637	0.09%
2020/08/06	2	145.50	1	146.00	146.00	1	6,596	0.02%
2020/08/05	4	147.63	9	148.17	149.00	-5	6,536	-0.08%
2020/08/04	13	145.96	14	146.50	145.00	-1	6,507	-0.02%
2020/08/03	6	151.08	13	152.00	149.00	-7	6,400	-0.11%
2020/07/31	4	151.00	3	149.17	150.50	1	6,271	0.02%
2020/07/30	10	148.05	0	0.00	150.00	10	6,200	0.16%
2020/07/29	11	147.59	19	149.37	153.00	-8	6,062	-0.13%
2020/07/28	8.1	147.02	15	146.40	139.50	-7	5,667	-0.12%
2020/07/27	22	158.25	14	154.93	154.50	8	5,405	0.15%
2020/07/24	14	154.86	9	157.11	159.50	5	4,974	0.10%
2020/07/22	4	136.38	0	0.00	136.50	4	4,475	0.09%
2020/07/21	1	135.00	0	0.00	135.00	1	4,446	0.02%
2020/07/20	1	127.00	2	120.00	125.00	-1	4,420	-0.02%
2020/07/17	3	120.67	1	121.00	122.00	2	4,403	0.05%
2020/07/15	0	0.00	1	135.00	129.00	-1	4,403	-0.02%
2020/07/14	0	0.00	1	133.00	132.00	-1	4,442	-0.02%
2020/07/13	2	139.00	0	0.00	140.00	2	4,452	0.04%
2020/07/10	2	134.00	1	134.50	136.00	1	4,446	0.02%
2020/07/09	6	140.25	5	140.60	141.50	1	4,416	0.02%
2020/07/08	0	0.00	2	129.00	129.00	-2	4,276	-0.05%
2020/07/07	2	116.00	1	117.50	117.50	1	4,259	0.02%
2020/07/06	6	115.83	8	116.31	117.50	-2	4,226	-0.05%
2020/07/03	13	113.96	8	112.94	113.50	5	4,118	0.12%
2020/07/02	5	105.30	8	109.56	111.00	-3	3,810	-0.08%
2020/07/01	10	98.60	50	99.86	101.00	-40	3,548	-1.13%
2020/06/30	3	91.63	28	93.46	92.00	-25	3,226	-0.77%
2020/06/29	1	85.20	1	85.60	86.20	0	3,039	0.00%
2020/06/24	15	86.60	11	86.17	86.60	4	3,018	0.13%
2020/06/23	1	82.50	2	83.60	84.10	-1	2,929	-0.03%
2020/06/22	0	0.00	2	82.85	82.20	-2	2,921	-0.07%
2020/06/19	3	83.23	5	82.58	81.50	-2	2,916	-0.07%
2020/06/17	0	0.00	2	81.10	80.80	-2	2,889	-0.07%
2020/06/16	6	81.20	2	81.85	81.70	4	2,902	0.14%
2020/06/15	1	79.00	0	0.00	78.90	1	2,883	0.03%
2020/06/12	1	76.60	2	76.45	77.00	-1	2,857	-0.03%
2020/06/11	0	0.00	2	78.00	78.10	-2	2,845	-0.07%
2020/06/10	6	81.25	1	81.30	81.50	5	2,811	0.18%
2020/06/09	1	84.50	0	0.00	83.40	1	2,806	0.04%
2020/06/08	5	85.50	0	0.00	84.30	5	2,805	0.18%
2020/06/05	0	0.00	5	84.80	85.00	-5	2,794	-0.18%
2020/06/03	3	84.63	8	84.56	84.50	-5	2,744	-0.18%
2020/06/02	25	85.07	3	85.10	83.60	22	2,689	0.82%
2020/06/01	13	84.22	21	84.76	87.80	-8	2,549	-0.31%
2020/05/29	0	0.00	2	80.00	79.90	-2	2,361	-0.08%
2020/05/26	5	80.70	1	81.10	81.30	4	2,343	0.17%
2020/05/25	0	0.00	2	79.30	81.50	-2	2,327	-0.09%
2020/05/22	26	80.90	0	0.00	78.90	26	2,301	1.13%
2020/05/21	2	82.55	2	82.10	80.90	0	2,279	0.00%
2020/05/20	19	81.71	1	82.00	82.30	18	2,232	0.81%
2020/05/19	0	0.00	1	79.20	79.90	-1	2,198	-0.05%
2020/05/18	1	79.40	2	79.50	78.90	-1	2,182	-0.05%
2020/05/15	5	81.52	8	81.15	80.50	-3	2,177	-0.14%
2020/05/14	0	0.00	2	80.85	79.20	-2	2,070	-0.10%
2020/05/13	3	77.63	18	77.68	78.30	-15	2,019	-0.74%
2020/05/12	1	74.90	1	74.00	75.10	0	1,855	0.00%
2020/05/11	1	75.80	0	0.00	75.50	1	1,826	0.05%
2020/05/08	0	0.00	1	72.10	72.40	-1	1,755	-0.06%
2020/05/06	1	71.40	0	0.00	72.00	1	1,737	0.06%
2020/05/04	0	0.00	1	64.50	64.80	-1	1,654	-0.06%
2020/04/30	0	0.00	2	66.70	66.40	-2	1,657	-0.12%
2020/04/28	0	0.00	1	64.20	64.10	-1	1,666	-0.06%
2020/04/27	1	63.70	0	0.00	64.40	1	1,720	0.06%
2020/04/22	1	61.50	0	0.00	62.70	1	1,808	0.06%
2020/04/21	1	64.10	2	63.10	61.70	-1	1,844	-0.05%
2020/04/20	1	64.00	0	0.00	63.30	1	1,872	0.05%
2020/04/17	0	0.00	2	63.50	62.60	-2	1,890	-0.11%
2020/04/16	3	61.07	1	60.80	61.60	2	1,857	0.11%
2020/04/14	0	0.00	7	58.86	59.10	-7	1,931	-0.36%
2020/04/13	2	57.10	0	0.00	56.70	2	1,943	0.10%
2020/04/10	1	58.30	0	0.00	58.30	1	1,957	0.05%
2020/04/07	2	55.25	2	55.95	56.70	0	1,951	0.00%
2020/03/27	0	0.00	2	53.00	52.40	-2	2,002	-0.10%
2020/03/26	0	0.00	3	50.90	52.50	-3	2,011	-0.15%
2020/03/25	0	0.00	1	49.10	51.10	-1	2,002	-0.05%
2020/03/24	2	46.53	1	46.50	46.50	1	2,026	0.05%
2020/03/20	8	47.21	5	46.94	47.50	3	2,128	0.14%
2020/03/19	1	44.10	0	0.00	44.10	1	2,159	0.05%
2020/03/18	0	0.00	1	49.95	49.00	-1	2,231	-0.04%
2020/03/17	5	52.00	0	0.00	51.00	5	2,483	0.20%
2020/03/16	3	56.60	1	56.50	54.00	2	2,553	0.08%
2020/03/13	3	55.07	2	55.45	57.00	1	2,624	0.04%
2020/03/12	3	61.53	0	0.00	60.60	3	2,733	0.11%
2020/03/11	1	68.00	2	67.50	66.00	-1	2,846	-0.04%
2020/03/10	1	66.30	1	67.00	68.00	0	3,007	0.00%
2020/03/09	4	67.40	4	68.18	66.60	0	3,011	0.00%
2020/03/06	1	70.20	1	70.80	70.70	0	3,005	0.00%
2020/03/05	12	70.90	0	0.00	70.90	12	3,014	0.40%
2020/03/04	0	0.00	1	70.30	71.10	-1	3,038	-0.03%
2020/03/03	2	72.50	0	0.00	71.70	2	3,040	0.07%
2020/03/02	2	70.75	7	69.14	70.70	-5	3,084	-0.16%
2020/02/27	8	71.26	0	0.00	70.70	8	3,106	0.26%
2020/02/26	0	0.00	2	75.00	73.90	-2	3,144	-0.06%
2020/02/25	1	74.70	2	74.60	74.30	-1	3,136	-0.03%
2020/02/21	1	77.40	0	0.00	77.00	1	3,116	0.03%
2020/02/20	4	78.58	0	0.00	78.00	4	3,126	0.13%
2020/02/19	1	76.80	1	77.00	76.90	0	3,154	0.00%
2020/02/18	2	77.80	0	0.00	76.00	2	3,149	0.06%
2020/02/17	5	79.12	6	79.25	79.40	-1	3,111	-0.03%
2020/02/14	1	78.10	14	77.29	78.40	-13	3,081	-0.42%
2020/02/11	2	73.00	0	0.00	73.60	2	2,996	0.07%
2020/02/07	2	75.40	1	74.80	73.10	1	2,998	0.03%
2020/02/06	1	74.00	4	75.68	76.70	-3	2,982	-0.10%
2020/02/05	3	73.30	0	0.00	73.10	3	2,937	0.10%
2020/02/04	12	73.52	0	0.00	74.50	12	2,919	0.41%
2020/02/03	0	0.00	5	70.90	72.60	-5	2,903	-0.17%
2020/01/30	0	0.00	5	74.30	73.50	-5	2,853	-0.18%
2020/01/20	6	82.15	7	82.36	80.10	-1	2,794	-0.04%
2020/01/17	0	0.00	4	81.03	80.60	-4	2,733	-0.15%
2020/01/15	4	80.45	3	81.33	80.90	1	2,699	0.04%
2020/01/14	0	0.00	2	80.70	80.00	-2	2,653	-0.08%
2020/01/09	3	74.60	3	74.90	76.10	0	2,537	0.00%
2020/01/07	1	71.10	4	71.20	71.50	-3	2,421	-0.12%
2020/01/06	0	0.00	1	74.00	73.10	-1	2,393	-0.04%
2020/01/03	1	75.50	0	0.00	75.30	1	2,364	0.04%
2019/12/31	8	79.66	5	79.20	79.00	3	2,305	0.13%
2019/12/30	11	79.33	15	79.66	80.30	-4	2,286	-0.17%
2019/12/27	4	78.55	1	78.70	78.70	3	2,240	0.13%
2019/12/26	0	0.00	0	77.80	77.50	0	2,218	0.00%
2019/12/25	1	78.50	1	79.00	78.50	0	2,201	0.00%
2019/12/24	1	76.50	0	0.00	76.60	1	2,179	0.05%
2019/12/23	0	0.00	1	77.80	75.90	-1	2,174	-0.05%
2019/12/20	4	77.73	4	78.05	78.40	0	2,136	0.00%
2019/12/19	1	80.10	1	78.80	78.50	0	2,115	0.00%
2019/12/18	0	0.00	3	78.97	78.50	-3	2,093	-0.14%
2019/12/17	3	81.40	1	82.40	80.50	2	2,059	0.10%
2019/12/16	4	79.93	6	79.57	80.00	-2	2,004	-0.10%
2019/12/13	3	80.50	7	80.17	80.00	-4	1,949	-0.21%
2019/12/12	12	80.13	12	81.68	81.50	0	1,845	0.00%
2019/12/11	0	0.00	3	76.70	77.80	-3	1,582	-0.19%
2019/12/10	7	77.47	10	76.60	76.30	-3	1,488	-0.20%
2019/12/09	10	75.68	9	77.42	78.20	1	1,409	0.07%
2019/12/06	11	73.14	13	74.10	74.10	-2	1,258	-0.16%
2019/12/05	16	71.91	9	72.19	72.00	7	1,124	0.62%
2019/12/04	2	68.55	1	68.40	68.70	1	979	0.10%
2019/12/03	0	0.00	2	68.20	68.50	-2	1,074	-0.19%
2019/11/27	3	68.10	1	67.70	67.60	2	1,050	0.19%
2019/11/26	3	67.07	0	0.00	67.70	3	997	0.30%
2019/11/25	0	0.00	7	67.26	67.60	-7	981	-0.71%
2019/11/22	0	0.00	2	64.65	64.50	-2	934	-0.21%
2019/11/21	1	63.60	24	63.82	64.20	-23	946	-2.43%
2019/11/20	1	65.00	0	0.00	64.70	1	957	0.10%
2019/11/19	2	66.50	0	0.00	65.90	2	1,015	0.20%
2019/11/18	26	66.74	13	66.58	66.00	13	1,004	1.29%
2019/11/15	0	0.00	17	62.40	63.90	-17	933	-1.82%
2019/11/14	0	0.00	1	62.40	62.50	-1	920	-0.11%
2019/11/13	20	63.99	0	0.00	62.70	20	917	2.18%
2019/11/08	2	62.00	0	0.00	61.90	2	904	0.22%
2019/11/07	0	0.00	25	61.84	61.80	-25	909	-2.75%
2019/11/06	8	63.05	0	0.00	62.60	8	909	0.88%
2019/11/05	1	63.30	0	0.00	63.30	1	900	0.11%
2019/10/25	0	0.00	1	63.00	62.90	-1	922	-0.11%
2019/10/16	5	63.14	0	0.00	62.10	5	950	0.53%
2019/10/15	1	61.80	0	0.00	63.00	1	948	0.11%
2019/10/14	2	61.70	1	61.50	61.40	1	945	0.11%
2019/10/09	0	0.00	2	62.20	61.90	-2	939	-0.21%
2019/10/04	0	0.00	1	64.00	63.30	-1	941	-0.11%
2019/09/27	1	63.90	16	62.63	62.70	-15	937	-1.60%
2019/09/26	1	65.70	1	64.90	64.70	0	927	0.00%
2019/09/25	0	0.00	1	64.50	64.30	-1	923	-0.11%
2019/09/24	17	65.47	0	0.00	65.00	17	952	1.79%
2019/09/23	4	66.20	16	65.96	65.40	-12	972	-1.23%
2019/09/20	1	65.80	0	0.00	65.70	1	952	0.10%
2019/09/19	2	67.40	1	67.00	66.20	1	942	0.11%
2019/09/16	15	65.97	3	66.00	65.10	12	911	1.32%
2019/09/11	0	0.00	11	66.00	65.40	-11	906	-1.21%
2019/09/10	0	0.00	1	66.30	66.50	-1	892	-0.11%
2019/09/09	3	66.20	0	0.00	66.20	3	883	0.34%
2019/09/06	0	0.00	1	66.60	67.00	-1	865	-0.12%
2019/09/05	30	66.39	5	67.92	66.70	25	831	3.01%
2019/09/04	1	63.90	3	64.63	64.10	-2	711	-0.28%
2019/09/03	1	66.10	0	0.00	66.30	1	698	0.14%
2019/09/02	1	64.70	0	0.00	64.70	1	669	0.15%
2019/08/30	1	64.60	0	0.00	64.90	1	666	0.15%
2019/08/28	1	66.60	1	66.20	65.20	0	657	0.00%
2019/08/27	3	66.10	2	66.60	66.70	1	641	0.16%
2019/08/23	1	67.20	1	65.90	65.90	0	617	0.00%
2019/08/22	4	67.45	2	66.15	65.90	2	613	0.33%
2019/08/15	2	60.20	0	0.00	60.20	2	587	0.34%
2019/08/06	5	59.10	5	60.00	61.30	0	607	0.00%
2019/07/25	1	69.00	0	0.00	68.40	1	613	0.16%
2019/07/23	0	0.00	1	66.10	66.00	-1	579	-0.17%
2019/07/05	1	65.40	0	0.00	65.30	1	702	0.14%
2019/07/03	1	65.20	0	0.00	65.30	1	723	0.14%
2019/07/02	0	0.00	2	66.40	67.10	-2	764	-0.26%
2019/07/01	2	66.50	2	66.80	66.40	0	795	0.00%
2019/06/28	0	0.00	1	63.20	62.60	-1	935	-0.11%
2019/06/21	1	62.80	0	0.00	61.00	1	963	0.10%
2019/06/12	1	59.20	1	59.60	59.50	0	1,208	0.00%
2019/06/04	0	0.00	23	58.40	58.40	-23	1,200	-1.92%
2019/05/31	8	58.90	0	0.00	58.90	8	1,204	0.66%
2019/05/30	15	56.70	0	0.00	58.10	15	1,204	1.24%
2019/05/28	1	57.90	0	0.00	57.90	1	1,180	0.08%
2019/05/24	2	61.40	17	59.93	60.40	-15	1,159	-1.29%
2019/05/23	2	60.10	1	60.50	60.40	1	1,163	0.09%
2019/05/22	0	0.00	9	65.11	64.00	-9	1,147	-0.78%
2019/05/20	2	64.65	0	0.00	63.60	2	1,178	0.17%
2019/05/10	1	69.70	1	69.70	69.80	0	1,219	0.00%
2019/05/07	0	0.00	2	71.30	71.60	-2	1,249	-0.16%
2019/05/06	1	71.00	1	71.50	70.60	0	1,263	0.00%
2019/05/03	3	72.63	0	0.00	72.90	3	1,281	0.23%
2019/05/02	0	0.00	6	70.30	70.40	-6	1,283	-0.47%
2019/04/30	1	70.20	0	0.00	70.30	1	1,290	0.08%
2019/04/26	2	70.20	0	0.00	70.10	2	1,307	0.15%
2019/04/24	1	72.60	0	0.00	71.90	1	1,363	0.07%
2019/04/23	1	73.40	1	70.90	73.40	0	1,391	0.00%
2019/04/16	17	72.31	16	72.60	73.40	1	1,608	0.06%
2019/04/11	0	0.00	1	73.30	72.90	-1	1,555	-0.06%
2019/04/09	0	0.00	2	78.30	78.30	-2	1,499	-0.13%
2019/04/08	2	78.35	1	80.00	78.10	1	1,491	0.07%
2019/04/03	3	78.57	1	78.60	78.20	2	1,444	0.14%
2019/04/02	4	77.40	12	78.45	78.50	-8	1,398	-0.57%
2019/04/01	1	71.70	3	72.57	72.50	-2	1,222	-0.16%
2019/03/29	15	70.77	17	68.21	70.50	-2	1,202	-0.17%
2019/03/26	0	0.00	2	70.70	70.90	-2	1,182	-0.17%
2019/03/25	1	70.49	4	70.50	69.00	-3	1,170	-0.26%
2019/03/22	0	0.00	7	72.57	73.50	-7	1,147	-0.61%
2019/03/20	13	72.35	27	71.94	72.20	-14	1,099	-1.27%
2019/03/19	0	0.00	2.2	70.38	69.60	-2.2	1,029	-0.21%
2019/03/18	27	64.41	4	64.85	64.40	23	956	2.40%
2019/03/15	1	62.50	0	0.00	62.60	1	927	0.11%
2019/03/13	2	61.90	0	0.00	61.40	2	922	0.22%
2019/03/07	2	60.00	0	0.00	60.00	2	931	0.21%
2019/03/05	0	0.00	2	61.80	61.70	-2	934	-0.21%
2019/03/04	2	60.65	0	0.00	60.70	2	927	0.22%
2019/02/19	2	64.00	3	63.13	65.00	-1	871	-0.11%
2019/02/15	0.2	64.00	0	0.00	64.50	0.2	842	0.03%
2019/02/13	0	0.00	4	65.00	65.50	-4	814	-0.49%
2019/01/30	0	0.00	1	65.30	64.00	-1	762	-0.13%
2019/01/29	1.2	64.92	0	0.00	64.80	1.2	751	0.16%
2019/01/28	0.3	67.10	0	0.00	66.50	0.3	737	0.04%
2019/01/24	0	0.00	1	66.50	66.00	-1	697	-0.14%
2019/01/18	0.2	64.00	0	0.00	64.50	0.2	638	0.03%
2019/01/17	1	64.20	6	64.77	64.20	-5	625	-0.80%
2019/01/16	0	0.00	1	64.00	64.80	-1	602	-0.17%
2019/01/15	1	63.50	0	0.00	64.50	1	556	0.18%
2019/01/14	0	0.00	1	62.20	61.80	-1	518	-0.19%
2019/01/11	1	61.50	3	60.10	61.10	-2	475	-0.42%
2019/01/10	5.3	60.88	6	61.40	60.20	-0.7	427	-0.16%
2019/01/08	0	0.00	7	56.53	56.60	-7	328	-2.13%
2018/12/26	0	0.00	2	53.30	53.00	-2	362	-0.55%
2018/12/21	0	0.00	2	52.10	52.80	-2	370	-0.54%
2018/12/20	5	52.00	0	0.00	50.80	5	369	1.35%
2018/12/19	2	52.80	0	0.00	52.50	2	362	0.55%
2018/12/17	5	55.84	0	0.00	55.20	5	353	1.41%
2018/12/13	2	55.70	0	0.00	56.90	2	351	0.57%
2018/12/04	1	57.00	0	0.00	57.00	1	344	0.29%
2018/12/03	0	0.00	5	56.60	56.70	-5	349	-1.43%
2018/11/29	0	0.00	2	53.95	54.30	-2	342	-0.58%
2018/11/09	1	52.10	0	0.00	52.10	1	506	0.20%
2018/11/08	0	0.00	1	52.00	52.00	-1	510	-0.20%
2018/11/06	1	51.50	0	0.00	50.70	1	541	0.18%
2018/10/30	0	0.00	1	49.35	49.35	-1	704	-0.14%
2018/10/29	2	48.50	0	0.00	48.40	2	755	0.26%
2018/10/16	2	49.75	2	49.45	49.70	0	774	0.00%
2018/10/15	0	0.00	1	50.00	49.60	-1	770	-0.13%
2018/10/12	0	0.00	1	50.60	50.90	-1	765	-0.13%
2018/10/11	3	48.53	0	0.00	49.50	3	756	0.40%
2018/10/09	6	52.40	0	0.00	51.90	6	737	0.81%
2018/10/08	5	51.90	0	0.00	52.10	5	728	0.69%
2018/10/04	1	57.00	0	0.00	57.90	1	691	0.14%
2018/10/03	0	0.00	1	59.60	59.60	-1	679	-0.15%
2018/10/02	0	0.00	2	61.60	61.40	-2	677	-0.30%
2018/10/01	3	62.00	0	0.00	61.90	3	682	0.44%
2018/09/27	1	61.90	0	0.00	61.70	1	684	0.15%
2018/09/26	2	61.90	9	61.83	61.70	-7	684	-1.02%
2018/09/25	1	62.10	0	0.00	61.90	1	684	0.15%
2018/09/21	0	0.00	1	62.50	62.50	-1	684	-0.15%
2018/09/20	6	63.70	0	0.00	61.00	6	683	0.88%
2018/09/19	12	64.33	0	0.00	64.20	12	673	1.78%
2018/09/18	1	64.10	0	0.00	64.40	1	674	0.15%
2018/09/17	6	64.90	0	0.00	64.60	6	679	0.88%
2018/09/14	0	0.00	1	65.00	65.40	-1	679	-0.15%
2018/09/12	2	63.65	0	0.00	63.80	2	679	0.29%
2018/09/11	0	0.00	1	65.20	64.80	-1	684	-0.15%
2018/09/10	3	64.30	1	65.80	63.90	2	691	0.29%
2018/09/07	0	0.00	3	64.30	64.70	-3	691	-0.43%
2018/08/31	2	69.70	3	69.90	69.30	-1	753	-0.13%
2018/08/30	2	69.85	2	69.05	68.80	0	748	0.00%
2018/08/29	3	67.87	0	0.00	68.30	3	730	0.41%
2018/08/28	1	68.00	0	0.00	67.70	1	726	0.14%
2018/08/27	1	69.50	0	0.00	68.30	1	717	0.14%
2018/08/24	1	69.40	22	70.10	68.80	-21	696	-3.02%
2018/08/23	0	0.00	1	65.20	69.20	-1	649	-0.15%
2018/08/21	0	0.00	1	63.40	62.90	-1	610	-0.16%
2018/08/15	3	64.50	0	0.00	64.70	3	615	0.49%
2018/08/13	1	64.00	5	65.30	64.10	-4	638	-0.63%
2018/08/10	1	68.00	5	68.60	67.60	-4	640	-0.62%
2018/08/09	1	68.30	1	71.00	71.00	0	618	0.00%
2018/08/08	1	70.20	0	0.00	70.20	1	598	0.17%
2018/08/07	1	70.40	2	70.50	71.00	-1	576	-0.17%
2018/08/06	4	69.60	3	71.03	71.30	1	557	0.18%
2018/08/03	0	0.00	6	66.33	67.80	-6	469	-1.28%
2018/08/01	0	0.00	1	62.80	62.60	-1	409	-0.24%
2018/07/31	14	63.19	0	0.00	62.00	14	408	3.43%
2018/07/30	0	0.00	2	62.40	62.40	-2	396	-0.50%
2018/07/26	1	60.80	0	0.00	60.80	1	386	0.26%
2018/07/25	4	61.10	0	0.00	61.30	4	385	1.04%
2018/07/24	1	60.70	2	61.05	61.50	-1	385	-0.26%
2018/07/18	2	63.35	0	0.00	62.20	2	394	0.51%
2018/07/17	0	0.00	1	62.50	63.80	-1	395	-0.25%
2018/07/13	0	0.00	1	60.70	60.50	-1	398	-0.25%
2018/07/11	2	60.10	0	0.00	59.90	2	404	0.49%
2018/07/10	0	0.00	0	61.20	60.60	0	404	0.00%
2018/07/09	0	0.00	2	61.10	60.70	-2	401	-0.50%
2018/07/05	2	58.10	1	59.70	58.20	1	396	0.25%
2018/07/02	3	60.60	0	0.00	60.10	3	396	0.76%
2018/06/27	1	60.70	0	0.00	60.20	1	393	0.25%
2018/06/22	0	0.00	5	64.30	63.70	-5	386	-1.29%
2018/06/13	0	0.00	1	64.50	67.20	-1	336	-0.30%
2018/06/12	0	0.00	1	61.10	61.10	-1	300	-0.33%
2018/06/11	0	0.00	1	61.80	61.20	-1	299	-0.33%
2018/06/01	0	0.00	1	58.50	59.00	-1	280	-0.36%
2018/05/30	1	58.90	0	0.00	58.80	1	276	0.36%
2018/05/28	0	0.00	1	60.80	60.00	-1	269	-0.37%
2018/05/24	1	59.20	0	0.00	59.20	1	262	0.38%
2018/05/22	1	59.20	0	0.00	59.50	1	255	0.39%
2018/05/18	0	0.00	2	54.85	57.80	-2	220	-0.91%
2018/05/17	1	52.30	0	0.00	52.60	1	198	0.50%
2018/05/16	1	52.10	0	0.00	52.30	1	198	0.50%
2018/05/11	3	52.57	0	0.00	52.40	3	208	1.44%
2018/05/07	0	0.00	5	52.70	52.70	-5	207	-2.41%
2018/04/26	0	0.00	1	52.00	51.80	-1	202	-0.49%
2018/04/25	0	0.00	2	53.90	53.60	-2	208	-0.96%
2018/04/24	0	0.00	1	51.20	51.20	-1	204	-0.49%
2018/04/23	0	0.00	2	53.60	52.30	-2	198	-1.01%
2018/04/13	0	0.00	2	58.50	58.80	-2	190	-1.05%
2018/03/27	1	61.70	2	61.60	61.60	-1	213	-0.47%
2018/03/22	1	62.00	1	62.90	62.40	0	208	0.00%
2018/03/21	2	62.30	0	0.00	62.20	2	205	0.97%
2018/03/20	5	63.20	0	0.00	63.30	5	201	2.48%
2018/03/16	1	64.10	0	0.00	64.70	1	204	0.49%
2018/03/14	0	0.00	1	64.70	64.90	-1	211	-0.47%
2018/03/12	2	62.70	1	62.70	63.00	1	207	0.48%
2018/03/09	1	62.20	0	0.00	62.00	1	210	0.48%
2018/03/06	0	63.80	0	0.00	63.00	0	238	0.00%
2018/02/09	1	58.50	0	0.00	60.80	1	279	0.36%
2018/02/08	1	63.10	0	0.00	63.20	1	274	0.36%
2018/02/07	1	65.20	0	0.00	63.80	1	275	0.36%
2018/02/06	10	63.16	8	62.93	62.80	2	276	0.72%
2018/02/05	10	67.88	0	0.00	68.00	10	269	3.71%
2018/01/25	1	69.30	1	70.00	69.20	0	331	0.00%
2018/01/18	0	0.00	1	69.50	70.00	-1	349	-0.29%
2018/01/17	1	70.20	0	0.00	69.80	1	352	0.28%
2018/01/10	1	68.50	1	67.40	67.40	0	405	0.00%
2018/01/09	1	71.20	1	70.30	70.30	0	404	0.00%
2018/01/08	1	71.30	0	0.00	71.10	1	407	0.25%
2018/01/04	0	0.00	1	72.00	72.70	-1	419	-0.24%
2018/01/03	1	70.20	0	0.00	69.60	1	413	0.24%
2018/01/02	4	70.08	1	70.00	69.90	3	415	0.72%