全譜 (6228)-富邦-羅東券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

可現股當沖

股價
37.00
漲跌
▼0.80
漲幅
-2.12%
成交量
602張
產業
上櫃電腦及週邊類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	36.68	7	37.32	37.00	-2	96	-2.06%
2024/11/21	2	37.80	1	36.10	37.80	1	90	1.10%
2024/11/20	2	34.40	0	0.00	34.40	2	90	2.20%
2024/09/23	0	0.00	6	50.30	49.75	-6	386	-1.55%
2024/09/06	0	0.00	1	50.20	51.30	-1	405	-0.25%
2024/09/05	1	52.70	0	0.00	49.00	1	414	0.24%
2024/08/23	2	52.20	0	0.00	50.50	2	451	0.44%
2024/08/22	4	52.78	0	0.00	52.40	4	447	0.89%
2024/08/20	0	0.00	2	52.30	52.50	-2	438	-0.46%
2024/08/19	2	53.50	0	0.00	51.60	2	434	0.46%
2024/08/15	15	59.57	15	58.14	56.00	0	396	0.00%
2024/08/09	1	61.80	1	63.00	63.50	0	377	0.00%
2024/08/08	1	58.50	1	59.40	57.80	0	375	0.00%
2024/07/30	0	0.00	1	70.00	72.70	-1	354	-0.28%
2024/07/26	1	55.00	5	59.32	60.10	-4	319	-1.25%
2024/07/23	1	53.30	1	53.70	54.70	0	298	0.00%
2024/07/22	0	0.00	0.5	57.40	49.80	-0.5	283	-0.18%
2024/07/19	2	52.20	2	52.00	52.20	0	225	0.00%
2024/07/17	7	47.70	0	0.00	47.70	7	205	3.41%
2024/07/16	1	44.10	1	44.10	43.40	0	191	0.00%
2024/07/11	2	37.00	0	0.00	35.75	2	171	1.16%
2024/07/08	1	41.10	0	0.00	40.10	1	162	0.62%
2024/07/05	0	0.00	4	43.00	41.75	-4	160	-2.49%
2024/07/04	2	43.20	1	43.30	41.90	1	159	0.63%
2024/07/02	0	0.00	1	42.20	41.15	-1	155	-0.64%
2024/07/01	0	0.00	1	43.00	42.10	-1	153	-0.65%
2024/06/20	0.8	45.40	0	0.00	45.65	0.8	116	0.67%
2024/06/19	0	0.00	1	49.15	47.80	-1	113	-0.88%
2024/06/18	0	0.00	3	46.37	46.95	-3	109	-2.74%
2024/05/31	0	0.00	1	25.90	25.90	-1	30	-3.36%
2024/03/08	1	23.80	0	0.00	23.15	1	46	2.16%
2024/02/19	0	0.00	2	29.85	28.50	-2	38	-5.22%
2024/01/09	0	0.00	3	26.50	24.85	-3	30	-9.98%
2024/01/08	3	27.35	0	0.00	27.35	3	26	11.14%
2023/09/08	0	0.00	1	11.50	11.50	-1	25	-3.85%
2023/09/05	1	11.65	1	11.60	11.35	0	25	0.00%
2023/08/30	1	11.20	0	0.00	11.25	1	26	3.79%
2023/04/21	2	13.55	0	0.00	13.05	2	92	2.16%
2023/03/31	0	0.00	1	13.60	14.10	-1	89	-1.12%
2023/03/30	1	13.40	0	0.00	13.35	1	86	1.15%
2023/03/24	2	13.63	0	0.00	13.80	2	78	2.55%
2023/03/09	0	0.00	3	16.00	15.95	-3	66	-4.52%
2023/03/08	3	16.20	0	0.00	16.35	3	63	4.73%
2023/02/20	0	0.00	2	12.55	12.55	-2	26	-7.62%
2023/02/08	0	0.00	1	12.85	12.85	-1	33	-2.99%
2023/02/07	1	12.80	0	0.00	12.70	1	32	3.03%
2022/12/05	0	0.00	2	13.05	13.20	-2	55	-3.62%
2022/12/01	2	12.90	0	0.00	13.00	2	54	3.65%
2022/07/25	1	14.40	0	0.00	15.25	1	137	0.73%
2022/06/20	0	0.00	1	16.50	15.95	-1	223	-0.45%
2022/05/26	0	0.00	1	19.85	19.80	-1	283	-0.35%
2022/05/20	2	20.45	0	0.00	20.05	2	314	0.64%
2022/05/19	1	19.20	0	0.00	19.20	1	318	0.31%
2022/05/17	0	0.00	5	20.55	20.55	-5	333	-1.50%
2022/05/13	0	0.00	2	21.20	21.20	-2	363	-0.55%
2022/05/12	0	0.00	1	21.60	22.00	-1	375	-0.27%
2022/05/11	2	21.50	0	0.00	22.15	2	384	0.52%
2022/05/10	0	0.00	2	20.85	20.75	-2	387	-0.52%
2022/05/06	2	20.20	0	0.00	20.80	2	401	0.50%
2022/04/22	0	0.00	4	20.00	19.90	-4	449	-0.89%
2022/04/21	2	19.65	0	0.00	19.60	2	453	0.44%
2022/04/20	2	20.20	0	0.00	19.95	2	458	0.44%
2022/04/12	0	0.00	3	20.30	20.70	-3	477	-0.63%
2022/04/08	2	23.15	0	0.00	24.00	2	483	0.41%
2022/04/07	0	0.00	5	21.85	21.85	-5	494	-1.01%
2022/04/06	2	19.83	0	0.00	19.90	2	501	0.40%
2022/03/31	1	20.35	0	0.00	20.20	1	525	0.19%
2022/03/30	2	21.73	0	0.00	21.35	2	527	0.38%
2022/03/25	0	0.00	3	23.98	23.90	-3	513	-0.58%
2022/03/24	2	25.20	4	22.04	25.00	-2	507	-0.39%
2022/03/23	1	23.80	1	23.15	23.35	0	497	0.00%
2022/03/22	1	24.70	0	0.00	24.65	1	490	0.20%
2022/03/21	0	0.00	1	22.85	22.85	-1	474	-0.21%
2022/03/17	0	0.00	1	18.95	18.95	-1	478	-0.21%
2022/03/15	1	17.90	0	0.00	17.75	1	481	0.21%
2022/03/08	2	20.40	0	0.00	19.60	2	470	0.43%
2022/03/07	1	22.40	5	23.00	21.70	-4	462	-0.86%
2022/03/03	2	23.58	6	23.66	23.95	-4	456	-0.88%
2022/03/02	2	24.40	0	0.00	24.10	2	453	0.44%
2022/03/01	1	24.35	5	25.00	25.00	-4	449	-0.89%
2022/02/22	5	25.80	0	0.00	24.50	5	418	1.20%
2022/02/17	0	0.00	5	25.65	25.05	-5	402	-1.24%
2022/02/14	0	0.00	6	27.80	27.80	-6	365	-1.64%
2022/02/11	0	0.00	6	25.30	25.30	-6	352	-1.70%
2022/02/10	0	0.00	1	23.10	23.00	-1	337	-0.30%
2022/02/08	0	0.00	2	23.45	23.45	-2	306	-0.65%
2022/02/07	0	0.00	1	21.35	21.35	-1	300	-0.33%
2022/01/26	0	0.00	2	19.43	19.45	-2	294	-0.68%
2022/01/25	1	18.20	0	0.00	17.70	1	287	0.35%
2022/01/24	1	19.55	0	0.00	19.50	1	283	0.35%
2022/01/21	7	20.49	0	0.00	20.95	7	276	2.54%
2022/01/20	1	18.90	0	0.00	20.05	1	261	0.38%
2022/01/12	0	0.00	2	20.20	20.00	-2	219	-0.91%
2022/01/10	0	0.00	1	20.25	20.25	-1	207	-0.48%
2022/01/05	0	0.00	1	19.50	18.80	-1	193	-0.52%
2022/01/03	2	22.00	0	0.00	21.35	2	179	1.12%
2021/12/30	3	21.00	0	0.00	21.35	3	163	1.83%
2021/12/28	2	16.23	0	0.00	17.70	2	122	1.63%
2021/12/13	0	0.00	4	15.45	15.45	-4	70	-5.64%
2021/12/10	0	0.00	4	13.01	14.05	-4	58	-6.89%
2021/12/09	9	12.98	0	0.00	12.80	9	48	18.47%
2021/12/08	4	12.60	0	0.00	13.45	4	47	8.41%
2021/12/07	0	0.00	1	13.25	13.30	-1	44	-2.27%
2021/11/29	1	12.25	0	0.00	11.95	1	35	2.86%
2021/11/23	5	12.10	0	0.00	11.75	5	33	14.91%
2021/11/19	5	12.05	0	0.00	12.05	5	32	15.28%
2021/11/17	5	13.00	0	0.00	13.05	5	30	16.48%
2021/04/12	0	0.00	2	13.40	13.20	-2	209	-0.95%
2021/04/08	7	14.33	0	0.00	14.95	7	200	3.49%
2021/04/06	1	12.90	0	0.00	12.90	1	174	0.57%
2021/01/19	1	9.60	0	0.00	9.66	1	70	1.42%
2021/01/18	1	10.30	0	0.00	10.15	1	67	1.48%
2021/01/13	3	11.05	5	11.10	11.40	-2	43	-4.65%
2020/07/16	5	7.60	0	0.00	7.79	5	59	8.40%
2020/07/09	1	9.50	0	0.00	9.76	1	44	2.26%
2020/07/07	0	0.00	5	8.08	8.08	-5	28	-17.67%
2020/07/06	0	0.00	5	7.30	7.35	-5	28	-17.70%
2020/06/18	10	6.35	0	0.00	6.36	10	24	41.47%
2019/12/03	0	0.00	12.6	6.37	6.50	-12.6	36	-34.21%
2019/12/02	0	0.00	12	6.35	6.88	-12	36	-32.79%
2019/11/28	0	0.00	4	6.40	6.41	-4	36	-10.97%
2019/11/27	0	0.00	2	6.47	6.46	-2	36	-5.52%
2019/11/22	0	0.00	8	6.42	6.56	-8	35	-22.25%
2019/11/21	0	0.00	4	6.51	6.61	-4	35	-11.21%
2019/11/20	0	0.00	2	6.60	6.73	-2	34	-5.73%
2019/11/19	0	0.00	4	6.68	6.77	-4	34	-11.44%
2019/11/18	0	0.00	14	6.78	6.81	-14	34	-40.39%
2018/05/31	1	9.30	0	0.00	9.73	1	80	1.25%
2018/05/10	0	0.00	4	9.33	9.40	-4	74	-5.34%
2018/04/12	1	10.55	0	0.00	10.65	1	70	1.42%
2018/04/11	3	10.80	0	0.00	10.80	3	69	4.29%
2018/03/08	0	0.00	12	12.20	12.10	-12	34	-34.87%
2018/03/07	13	12.20	0	0.00	12.20	13	27	47.05%