• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▼0.30
  • 漲幅
    -1.03%
  • 成交量
    68張
  • 產業
    上櫃 半導體類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
研通 (6229)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/14229.1500.0029.252732.73%
2025/03/11128.0000.0028.801711.40%
2025/01/13029.9500.0028.2502130.00%
2024/11/18130.4000.0030.5013950.25%
2024/11/15231.5000.0031.5023930.51%
2024/11/11233.8000.0033.8023930.51%
2024/11/08135.0000.0034.4513950.25%
2024/11/0700.00435.7535.80-4395-1.01%
2024/11/06036.0000.0035.6003960.00%
2024/11/04235.9300.0035.0024090.49%
2024/10/30238.20239.4036.4504030.00%
2024/10/2900.00237.6537.80-2350-0.57%
2024/10/2400.00137.7036.75-1344-0.29%
2024/10/2200.00137.2537.40-1344-0.29%
2024/10/1500.00136.9537.70-1387-0.26%
2024/10/14536.98336.6336.8023910.51%
2024/10/1100.00135.0035.05-1350-0.28%
2024/10/09132.1000.0031.9013540.28%
2024/09/2700.00234.5534.55-2465-0.43%
2024/09/26235.6000.0035.6524680.43%
2024/09/1300.00133.7033.80-1588-0.17%
2024/09/06032.0000.0031.6006900.00%
2024/09/05132.1000.0031.7517090.14%
2024/08/2700.00135.2035.00-1841-0.12%
2024/08/2600.001035.6535.25-10848-1.18%
2024/08/231034.7800.0035.00108551.17%
2024/08/2100.00234.5033.75-2889-0.22%
2024/08/20134.8000.0034.4019000.11%
2024/08/051331.9500.0031.95131,1921.09%
2024/08/02135.50335.8835.50-21,189-0.17%
2024/08/0100.00137.0036.70-11,188-0.08%
2024/07/29235.3500.0034.6021,1970.17%
2024/07/2600.00336.1036.15-31,195-0.25%
2024/07/19238.70137.5037.0511,1940.08%
2024/07/18340.5000.0040.2031,1870.25%
2024/07/15543.28143.1043.2041,1660.34%
2024/07/12244.2500.0043.7521,1460.17%
2024/07/1100.00143.8043.70-11,136-0.09%
2024/07/10244.20344.5743.80-11,139-0.09%
2024/07/09141.0000.0042.3011,1910.08%
2024/07/08443.61343.6043.3011,2010.08%
2024/07/0500.00243.6842.85-21,186-0.17%
2024/06/2700.00142.5542.30-11,152-0.09%
2024/06/26844.03244.4543.6061,1440.52%
2024/06/25543.30544.0643.9501,1090.00%
2024/06/24141.80242.8041.80-11,059-0.09%
2024/06/20143.5000.0043.2011,0580.09%
2024/06/19142.85143.6043.7001,0550.00%
2024/06/18143.4000.0043.6011,0450.10%
2024/06/17144.50643.7244.20-51,030-0.49%
2024/06/14141.5500.0041.2019870.10%
2024/06/13141.10141.1541.1509850.00%
2024/06/12142.45242.0042.45-1977-0.10%
2024/06/111042.59145.4040.8599630.93%
2024/06/07141.80142.1041.8009190.00%
2024/06/06340.3800.0040.8539230.32%
2024/06/05640.08139.5039.5059260.54%
2024/06/0300.00141.8541.65-1957-0.10%
2024/05/31542.16542.8941.8509630.00%
2024/05/29441.94142.9541.5539810.31%
2024/05/28242.45242.4842.4001,0900.00%
2024/05/27243.05643.0843.00-41,115-0.36%
2024/05/23141.80341.5340.15-21,092-0.18%
2024/05/22741.111541.7241.95-81,057-0.76%
2024/05/21338.17138.2038.2029350.21%
2024/05/20237.00238.1038.7509260.00%
2024/05/15135.75135.5535.4509140.00%
2024/05/14135.50236.8536.20-1914-0.11%
2024/05/1300.00234.3034.30-2875-0.23%
2024/05/10431.1500.0031.2049120.44%
2024/05/07132.3000.0032.6011,3190.08%
2024/05/03134.9000.0034.2511,8270.05%
2024/04/25134.0000.0033.6011,9060.05%
2024/04/22132.60032.1032.1011,8900.05%
2024/04/19332.50032.6932.5531,8830.16%
2024/04/1800.00234.6034.40-21,885-0.11%
2024/04/16135.20135.5035.4501,8690.00%
2024/04/15439.39142.2037.0031,8450.16%
2024/04/12238.15338.3238.40-11,756-0.06%
2024/04/11133.80234.9534.95-11,729-0.06%
2024/04/10031.5800.0031.8001,7090.00%
2024/04/09231.0000.0031.0521,7060.12%
2024/03/2900.00331.5331.60-31,692-0.18%
2024/03/2200.00232.4331.80-21,666-0.12%
2024/03/20231.63231.4531.3501,6570.00%
研通 相關文章
研通 相關影音