高僑 (6234)-富邦-羅東券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
--
漲幅
0.00%
成交量
154張
產業
上櫃光電類股▼0.19%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	27.58	1	27.55	27.30	1	1,194	0.08%
2024/05/03	0	0.00	2	27.20	27.15	-2	1,184	-0.17%
2024/04/26	1.1	28.46	0	0.00	28.45	1.1	1,172	0.09%
2024/04/24	1	28.80	0	28.96	29.05	1	1,165	0.08%
2024/04/23	0	0.00	0	28.20	28.35	0	1,163	0.00%
2024/04/22	1	27.80	0	0.00	27.75	1	1,162	0.09%
2024/04/19	0	28.20	0	0.00	28.20	0	1,160	0.00%
2024/04/18	1	28.90	0	0.00	28.65	1	1,156	0.09%
2024/04/17	0	28.91	0	0.00	28.30	0	1,156	0.00%
2024/04/16	1	28.50	0	0.00	28.00	1	1,158	0.09%
2024/04/11	3	30.17	46	30.05	30.00	-43	1,120	-3.84%
2024/04/10	0	0.00	1	31.45	31.65	-1	1,097	-0.09%
2024/04/09	3	32.63	0	0.00	32.30	3	1,077	0.28%
2024/04/08	1	31.50	1	31.40	31.30	0	992	0.00%
2024/04/03	1	32.30	0	0.00	32.20	1	968	0.10%
2024/04/02	2	31.18	44	32.15	32.75	-42	898	-4.68%
2024/03/28	0	0.00	3	29.87	29.60	-3	727	-0.41%
2024/03/27	4	31.30	0	0.00	30.45	4	703	0.57%
2024/03/25	0	0.00	1	30.50	30.70	-1	605	-0.17%
2024/03/20	7	29.01	16	29.65	29.65	-9	516	-1.74%
2024/03/19	1	28.25	25	28.26	28.25	-24	458	-5.23%
2024/03/14	0	0.00	4	28.95	28.35	-4	441	-0.91%
2024/03/13	9	29.20	0	0.00	29.25	9	423	2.13%
2024/03/12	0	0.00	2	29.23	29.50	-2	386	-0.52%
2024/03/11	3	27.38	1	28.05	27.65	2	341	0.59%
2024/03/07	0.1	26.30	0	0.00	26.15	0.1	294	0.02%
2024/03/04	1	26.45	0	0.00	26.80	1	295	0.34%
2024/02/27	0.1	26.80	0	0.00	26.15	0.1	308	0.03%
2024/02/23	1	26.95	2	26.95	26.50	-1	306	-0.33%
2024/02/21	0.1	27.10	1	26.85	26.90	-0.9	306	-0.31%
2024/02/19	1	27.50	1	29.00	26.90	0	303	0.00%
2024/02/16	2	26.40	1	27.15	26.40	1	258	0.39%
2024/01/16	0	26.75	0	0.00	26.25	0	232	0.00%
2024/01/04	0	27.40	0	0.00	26.85	0	266	0.01%
2023/12/28	0.1	27.70	0	0.00	27.40	0.1	275	0.02%
2023/12/08	0	0.00	1	28.05	27.70	-1	352	-0.28%
2023/12/07	0	0.00	2	28.18	28.05	-2	379	-0.53%
2023/12/05	0	0.00	0	28.85	28.85	0	492	0.00%
2023/12/01	1	29.15	1	29.25	29.15	0	517	0.00%
2023/11/24	0	0.00	10	30.00	29.65	-10	688	-1.45%
2023/11/21	0	0.00	1	29.30	29.25	-1	893	-0.11%
2023/11/15	2	29.08	2	29.30	28.75	0	980	0.00%
2023/11/14	0	29.60	0	0.00	29.40	0	984	0.00%
2023/11/10	0	0.00	2	29.50	29.75	-2	1,014	-0.20%
2023/11/09	2	29.40	1	29.90	29.15	1	1,027	0.10%
2023/11/08	0	0.00	2	28.98	28.90	-2	1,022	-0.20%
2023/11/07	0	0.00	2	28.83	28.85	-2	1,032	-0.19%
2023/11/06	0	28.95	0	0.00	28.75	0	1,049	0.00%
2023/11/03	0	0.00	5	28.30	28.55	-5	1,057	-0.47%
2023/11/02	0	28.00	0	0.00	27.95	0	1,074	0.00%
2023/10/20	0	0.00	1	27.15	27.35	-1	1,317	-0.08%
2023/10/19	0	0.00	1	27.15	27.00	-1	1,326	-0.08%
2023/10/17	2	27.65	1	27.80	27.60	1	1,344	0.07%
2023/10/16	1	28.00	0	0.00	28.00	1	1,352	0.07%
2023/10/13	1	29.60	0	0.00	29.20	1	1,382	0.07%
2023/10/05	1	30.05	0	0.00	29.90	1	1,569	0.06%
2023/10/02	0	0.00	0	30.30	30.30	0	1,778	0.00%
2023/09/15	1	30.85	6	30.89	30.85	-5	1,842	-0.27%
2023/09/14	0	0.00	1	31.60	30.95	-1	1,865	-0.05%
2023/09/13	1	31.30	0	0.00	31.30	1	1,924	0.05%
2023/09/11	0	0.00	7	33.91	32.50	-7	1,916	-0.37%
2023/09/08	8	34.01	2	33.75	34.05	6	1,858	0.32%
2023/09/06	2	33.25	0	0.00	33.00	2	1,864	0.11%
2023/09/04	1	33.15	0	0.00	33.00	1	1,879	0.05%
2023/09/01	3	34.62	3	34.87	34.90	0	1,870	0.00%
2023/08/31	1	34.15	4	34.89	34.30	-3	1,849	-0.16%
2023/08/30	0	0.00	1	33.65	33.70	-1	1,836	-0.05%
2023/08/29	0	0.00	6	32.26	34.00	-6	1,838	-0.33%
2023/08/28	10	34.70	3	33.88	34.40	7	1,789	0.39%
2023/08/25	1	31.90	0	0.00	32.35	1	1,681	0.06%
2023/08/24	0	0.00	1	31.20	32.25	-1	1,697	-0.06%
2023/08/23	1	32.30	0	0.00	31.30	1	1,692	0.06%
2023/08/17	0	0.00	1	32.45	32.00	-1	1,903	-0.05%
2023/08/14	2	30.18	0	0.00	30.10	2	2,188	0.09%
2023/08/10	1	31.20	0	0.00	30.70	1	2,449	0.04%
2023/08/04	0	0.00	1	32.95	32.95	-1	3,182	-0.03%
2023/08/02	0	0.00	2	32.50	32.50	-2	3,257	-0.06%
2023/08/01	6	34.27	2	33.70	33.90	4	3,317	0.12%
2023/07/31	0	0.00	2	32.35	33.75	-2	3,355	-0.06%
2023/07/28	2	30.50	11	30.69	30.70	-9	3,654	-0.25%
2023/07/27	1	31.30	4	31.04	31.20	-3	4,040	-0.07%
2023/07/26	2	30.50	0	0.00	30.40	2	4,453	0.04%
2023/07/24	1	31.00	0	0.00	30.55	1	4,775	0.02%
2023/07/19	0	0.00	0.1	31.40	30.95	-0.1	5,043	0.00%
2023/07/18	1	31.65	0	0.00	31.50	1	5,073	0.02%
2023/07/17	1	33.75	2	33.98	33.30	-1	5,092	-0.02%
2023/07/14	1	34.85	1	34.90	34.90	0	5,110	0.00%
2023/07/13	1	34.55	1	33.50	34.35	0	5,304	0.00%
2023/07/12	0	34.20	4	34.44	33.90	-4	5,493	-0.07%
2023/07/11	12	35.13	7	35.40	35.15	5	5,643	0.09%
2023/07/10	0	0.00	2	33.35	33.35	-2	5,772	-0.03%
2023/07/06	3	31.00	0	0.00	30.80	3	5,888	0.05%
2023/07/05	0	0.00	3	32.23	31.80	-3	5,884	-0.05%
2023/07/04	1	31.85	1	32.15	32.00	0	5,882	0.00%
2023/06/29	2	31.80	0	0.00	31.85	2	5,870	0.03%
2023/06/28	0	0.00	1	32.45	32.10	-1	5,869	-0.02%
2023/06/27	1	32.15	1	32.65	31.80	0	5,871	0.00%
2023/06/26	1	32.30	1	32.25	32.35	0	5,905	0.00%
2023/06/21	0	0.00	4	33.80	33.20	-4	5,911	-0.07%
2023/06/20	5	34.00	0	0.00	33.60	5	5,909	0.08%
2023/06/19	0	0.00	4	33.73	34.30	-4	5,895	-0.07%
2023/06/16	2	32.70	1	33.40	32.50	1	5,831	0.02%
2023/06/15	0	0.00	1	33.25	33.30	-1	5,830	-0.02%
2023/06/13	2	32.55	2	32.58	32.35	0	5,827	0.00%
2023/06/12	2	32.93	1	33.20	32.45	1	5,828	0.02%
2023/06/09	2	33.80	0	0.00	33.90	2	5,806	0.03%
2023/06/08	1	34.70	1	35.00	34.45	0	5,807	0.00%
2023/06/07	0	0.00	0	35.55	34.55	0	5,831	0.00%
2023/06/06	0	0.00	1	35.00	34.75	-1	5,871	-0.02%
2023/06/05	1	35.75	1	34.52	35.45	0	5,948	0.00%
2023/06/02	0	0.00	0	34.20	34.10	0	6,108	0.00%
2023/06/01	3	34.38	0	0.00	34.20	3	6,151	0.05%
2023/05/30	2	34.13	0	0.00	34.05	2	6,155	0.03%
2023/05/29	0	34.58	0	0.00	34.85	0	6,139	0.00%
2023/05/26	4	34.89	5	35.15	34.40	-1	6,112	-0.02%
2023/05/25	4	36.03	15	36.52	35.75	-11	6,110	-0.18%
2023/05/24	6	37.83	7	37.29	37.00	-1	6,097	-0.02%
2023/05/23	6	37.23	5	36.77	37.55	1	6,040	0.02%
2023/05/22	1	37.05	0	37.45	37.20	1	5,972	0.02%
2023/05/19	21	37.09	22	37.54	36.05	-1	5,886	-0.02%
2023/05/18	2	36.70	2	36.83	36.70	0	5,745	0.00%
2023/05/17	2	36.78	1	36.80	36.50	1	5,643	0.02%
2023/05/16	25	35.92	10	35.85	35.00	15	5,461	0.27%
2023/05/15	2	35.43	3	35.67	34.90	-1	5,382	-0.02%
2023/05/12	29	37.00	18	37.00	36.80	11	5,324	0.21%
2023/05/11	4	38.25	26	38.34	37.75	-22	5,230	-0.42%
2023/05/10	9	38.08	8	39.58	39.80	1	4,936	0.02%
2023/05/09	0	0.00	1	37.35	36.20	-1	4,666	-0.02%
2023/05/08	3	38.67	2	37.75	37.80	1	4,581	0.02%
2023/05/05	2.1	38.56	14.5	38.10	38.45	-12.4	4,493	-0.28%
2023/05/04	58.6	39.68	49	39.23	39.85	9.6	4,331	0.22%
2023/05/03	37	38.77	29	39.15	38.60	8	4,009	0.20%
2023/05/02	6	37.94	7	37.39	36.70	-1	3,619	-0.03%
2023/04/28	1	35.90	31	37.93	37.95	-30	3,201	-0.94%
2023/04/27	1	32.80	4	33.50	34.50	-3	3,063	-0.10%
2023/04/26	2	30.80	2	31.50	31.40	0	2,877	0.00%
2023/04/25	28	31.20	10	31.03	30.00	18	2,799	0.64%
2023/04/24	3	31.50	33	31.13	31.90	-30	2,686	-1.12%
2023/04/21	3	29.72	5	29.28	29.00	-2	2,599	-0.08%
2023/04/20	32	30.63	3	30.23	29.70	29	2,557	1.13%
2023/04/19	4	31.55	1	31.25	31.25	3	2,504	0.12%
2023/04/18	68	33.18	21	32.07	31.80	47	2,442	1.92%
2023/04/17	7	30.59	3.2	31.65	32.10	3.8	2,210	0.17%
2023/04/14	52	28.98	3	29.07	29.20	49	1,995	2.46%
2023/04/13	15.2	27.94	8	27.98	27.60	7.2	1,813	0.40%
2023/04/12	11	25.75	186	25.67	26.00	-175	1,607	-10.88%	大賣/鉅額交易
2023/04/11	38	24.14	0	0.00	23.65	38	1,507	2.52%
2023/04/10	0	0.00	73	24.86	24.80	-73	1,550	-4.71%
2023/04/07	10	24.40	3	24.67	24.25	7	1,629	0.43%
2023/03/30	3	24.30	6	24.38	24.20	-3	1,631	-0.18%
2023/03/29	26	24.42	0	0.00	24.35	26	1,633	1.59%
2023/03/28	25	24.65	1	24.50	24.50	24	1,639	1.46%
2023/03/27	17	25.28	16	25.38	25.20	1	1,645	0.06%
2023/03/24	15	24.45	2	24.70	24.55	13	1,625	0.80%
2023/03/23	50	24.59	0	0.00	24.55	50	1,720	2.91%
2023/03/22	0	0.00	2	25.10	24.80	-2	1,746	-0.11%
2023/03/21	6	24.43	0	0.00	24.30	6	1,937	0.31%
2023/03/14	2	24.35	2	23.85	23.85	0	2,080	0.00%
2023/03/10	1	24.85	1	24.60	24.45	0	2,173	0.00%
2023/03/08	4	26.55	2.3	26.57	26.75	1.7	2,200	0.08%
2023/03/07	0	0.00	2	26.45	26.30	-2	2,102	-0.10%
2023/03/06	0	0.00	4.2	26.00	26.00	-4.2	1,885	-0.22%
2023/02/24	11	23.50	0	0.00	23.45	11	1,746	0.63%
2023/02/23	2	23.75	1	23.75	23.50	1	1,727	0.06%
2023/02/22	1	23.55	1	24.00	24.20	0	1,678	0.00%
2023/02/09	95	23.14	1	23.00	22.85	94	1,544	6.09%
2023/02/08	60	22.88	0	0.00	22.60	60	1,526	3.93%
2023/02/06	0	0.00	1	22.10	22.15	-1	1,493	-0.07%
2023/02/01	30	22.45	0	0.00	22.20	30	1,475	2.03%
2023/01/30	1	22.50	0	0.00	21.75	1	1,454	0.07%
2023/01/17	20	21.60	0	0.00	21.70	20	1,447	1.38%
2023/01/16	1	20.80	1	21.00	21.25	0	1,433	0.00%
2023/01/05	0	0.00	4	22.80	22.35	-4	1,378	-0.29%
2023/01/03	1	23.70	0	0.00	23.45	1	1,343	0.07%
2022/12/30	6	23.76	1	24.25	23.60	5	1,314	0.38%
2022/12/29	0	0.00	2	22.93	23.50	-2	1,208	-0.17%
2022/12/28	1	23.20	13	23.73	22.80	-12	1,186	-1.01%
2022/12/27	15	23.78	2	23.85	23.95	13	1,115	1.17%
2022/12/21	1	21.90	1	21.95	21.90	0	1,024	0.00%
2022/12/19	1	22.80	1	22.60	22.40	0	1,003	0.00%
2022/12/15	0	0.00	3	24.18	24.05	-3	951	-0.32%
2022/12/14	5	23.05	5	22.90	23.00	0	836	0.00%
2022/12/13	25	24.81	21.6	23.54	23.50	3.4	797	0.43%
2022/12/05	0	0.00	1	22.75	22.60	-1	350	-0.29%
2022/12/02	1	21.90	1.2	22.19	22.15	-0.2	308	-0.05%
2022/12/01	1	21.50	0	0.00	21.85	1	205	0.49%
2022/10/21	0	17.60	0	0.00	17.60	0	83	0.00%
2022/10/20	0	0.00	0.1	17.70	17.65	-0.1	82	-0.07%
2022/10/17	0.1	17.45	0	0.00	17.60	0.1	83	0.07%
2022/10/13	0.1	17.75	0	0.00	17.50	0.1	83	0.12%
2022/10/04	0.1	17.55	0	0.00	18.05	0.1	81	0.06%
2022/08/08	0	0.00	10	18.68	18.80	-10	69	-14.32%
2022/06/13	0	0.00	2	19.90	19.90	-2	98	-2.03%
2022/06/08	2	20.10	0	0.00	20.10	2	96	2.08%
2022/05/25	1	20.10	0	0.00	20.05	1	99	1.00%
2022/02/07	0	0.00	3	20.30	20.50	-3	264	-1.14%
2022/01/11	0	22.80	0	0.00	21.05	0	321	0.00%
2021/11/16	0	0.00	0	20.75	20.90	0	192	-0.01%
2021/11/10	10	20.70	0	0.00	20.70	10	181	5.52%
2021/10/25	10	22.20	10	22.20	21.30	0	130	0.00%
2021/07/12	0	0.00	0	21.83	21.80	0	576	0.00%
2021/07/08	0	0.00	0	22.23	22.20	0	572	0.00%
2021/07/07	0	0.00	0	22.50	22.70	0	558	0.00%
2021/07/05	0	0.00	0	22.58	22.90	0	559	0.00%
2021/07/02	0	0.00	0	22.70	23.00	0	559	0.00%
2021/07/01	0	0.00	0	22.85	22.80	0	562	0.00%
2021/06/30	0	0.00	0	23.08	23.05	0	559	0.00%
2021/06/28	0	0.00	0	23.60	23.20	0	559	0.00%
2021/06/25	0	0.00	0	23.15	23.75	0	553	0.00%
2021/06/09	1	23.65	1	23.65	23.60	0	874	0.00%
2021/06/08	10	27.20	10	25.90	23.45	0	861	0.00%
2021/06/07	0	0.00	2	24.75	24.75	-2	696	-0.29%
2021/06/04	1	22.70	0	0.00	22.50	1	682	0.15%
2021/04/23	0	0.00	1	24.00	24.00	-1	670	-0.15%
2021/04/20	1	24.40	0.1	24.50	24.60	0.9	644	0.14%
2021/04/19	3	23.80	0	0.00	24.20	3	618	0.49%
2021/04/15	0	0.00	1	22.70	22.60	-1	645	-0.15%
2021/04/14	1	22.35	2	21.85	22.55	-1	687	-0.15%
2021/04/08	0	0.00	5	23.10	22.95	-5	677	-0.74%
2021/03/25	0	22.95	0	0.00	22.60	0	660	0.00%
2021/03/24	1	22.75	0	0.00	22.65	1	658	0.15%
2021/03/23	0	0.00	2	23.20	22.90	-2	655	-0.31%
2021/03/19	1	23.30	1	23.50	23.35	0	651	0.00%
2021/03/18	1	23.05	2	23.00	22.95	-1	646	-0.15%
2021/03/16	1	23.85	0	0.00	23.65	1	640	0.16%
2021/03/15	3	23.88	0	0.00	23.90	3	625	0.48%
2021/03/05	0	0.00	5	23.70	23.75	-5	278	-1.79%
2021/02/26	1	22.65	0	0.00	23.40	1	273	0.37%
2021/02/02	0	0.00	2	22.30	22.45	-2	253	-0.79%
2021/02/01	0	0.00	1	22.65	22.40	-1	253	-0.39%
2021/01/19	0	0.00	3	21.90	22.05	-3	279	-1.07%
2021/01/13	1	22.10	0.4	22.20	22.25	0.6	273	0.22%
2021/01/11	3	22.50	0	0.00	22.30	3	266	1.13%
2021/01/08	20	23.90	0	0.00	23.15	20	255	7.83%
2021/01/04	0	0.00	5	21.65	21.80	-5	169	-2.96%
2020/12/23	2	21.60	0	0.00	21.70	2	161	1.24%
2020/11/24	2	23.00	0	0.00	22.90	2	182	1.10%
2020/11/12	0	0.00	0.2	22.70	22.65	-0.2	230	-0.07%
2020/11/09	0	0.00	1	22.95	22.70	-1	274	-0.36%
2020/11/03	2	24.00	1	23.65	23.65	1	311	0.32%
2020/11/02	0	0.00	1	23.95	23.95	-1	353	-0.28%
2020/10/30	0	0.00	2	23.45	23.45	-2	350	-0.57%
2020/10/27	0.2	21.15	0	0.00	21.10	0.2	370	0.05%
2020/09/21	0.7	23.65	0	0.00	23.65	0.7	945	0.07%
2020/09/14	0	0.00	1	22.80	23.10	-1	982	-0.10%
2020/09/10	1	22.60	0	0.00	22.60	1	979	0.10%
2020/09/09	4	23.09	5	23.00	23.40	-1	977	-0.10%
2020/09/04	1	23.80	0	0.00	23.75	1	979	0.10%
2020/08/28	0	0.00	1	25.20	25.20	-1	982	-0.10%
2020/08/27	1	25.25	1	25.20	25.20	0	982	0.00%
2020/08/26	2	27.15	0	0.00	27.15	2	977	0.20%
2020/08/14	6	27.28	6	26.70	27.00	0	959	0.00%
2020/08/12	4	27.73	0	0.00	27.85	4	927	0.43%
2020/08/10	5	27.60	1	27.15	27.45	4	911	0.44%
2020/08/07	2	27.48	1	27.85	27.30	1	917	0.11%
2020/08/06	2	27.43	3	27.92	27.50	-1	941	-0.11%
2020/08/05	0	0.00	1	27.95	28.25	-1	914	-0.11%
2020/08/04	3	28.28	2	28.58	27.75	1	915	0.11%
2020/08/03	0	0.00	1	27.80	28.00	-1	901	-0.11%
2020/07/31	3	28.02	1	28.40	27.80	2	892	0.22%
2020/07/30	7	28.69	3	28.53	28.40	4	880	0.45%
2020/07/28	4	30.85	4	30.35	30.10	0	800	0.00%
2020/07/27	1	31.10	4	30.98	31.65	-3	755	-0.40%
2020/07/24	1	30.55	0	0.00	30.40	1	650	0.15%
2020/07/23	2	29.53	2	29.80	30.40	0	608	0.00%
2020/07/16	2	26.80	0	0.00	26.85	2	479	0.42%
2020/05/25	0	0.00	15	26.22	26.05	-15	415	-3.61%
2020/05/18	15	25.27	0	0.00	25.05	15	441	3.40%
2020/05/14	0	0.00	10	25.70	25.50	-10	434	-2.30%
2020/05/13	12	25.91	2	25.70	26.60	10	420	2.38%
2020/03/13	0	0.00	2	21.15	21.55	-2	943	-0.21%
2020/02/25	0	0.00	1	29.10	29.10	-1	948	-0.11%
2020/02/24	1	29.75	0	0.00	29.60	1	950	0.11%
2020/02/21	2	30.53	0	0.00	30.55	2	950	0.21%
2019/12/27	0	0.00	0	31.60	31.75	0	879	0.00%
2019/12/24	0	0.00	2	32.20	31.60	-2	877	-0.23%
2019/12/20	0	0.00	2	31.05	31.60	-2	869	-0.23%
2019/12/19	2	31.70	0	0.00	31.80	2	850	0.24%
2019/12/18	0	0.00	2	31.00	30.95	-2	827	-0.24%
2019/12/17	7	32.04	13	32.27	31.20	-6	793	-0.76%
2019/12/16	12	33.33	2	33.85	33.85	10	680	1.47%
2019/12/04	0	0.00	1	29.15	29.10	-1	468	-0.21%
2019/12/03	0	0.00	3	29.10	29.05	-3	474	-0.63%
2019/11/26	0	0.00	2	28.63	28.60	-2	456	-0.44%
2019/11/21	2	28.30	0	0.00	28.35	2	450	0.44%
2019/11/08	0	0.00	12	26.80	26.95	-12	423	-2.83%
2019/10/25	2	28.05	0	0.00	27.80	2	437	0.46%
2019/10/07	1	27.90	0	0.00	28.00	1	462	0.22%
2019/10/01	12	29.18	0	0.00	29.10	12	620	1.94%
2019/09/19	0	0.00	3	27.90	28.00	-3	692	-0.43%
2019/09/18	3	28.00	0	0.00	27.80	3	690	0.43%
2019/09/10	4	26.80	0	0.00	27.20	4	693	0.58%
2019/07/08	15	29.97	1	28.40	28.40	14	1,103	1.27%
2019/07/04	0	0.00	2	28.25	28.20	-2	913	-0.22%
2019/07/03	3	29.03	1	29.05	29.50	2	890	0.22%
2019/06/03	4	26.90	7	27.63	28.10	-3	1,175	-0.26%
2019/05/31	0	0.00	8	25.80	26.20	-8	1,111	-0.72%
2019/05/30	5	26.36	2	26.48	26.10	3	1,117	0.27%
2019/05/29	9.5	26.04	3	26.05	25.90	6.5	1,130	0.58%
2019/05/28	1	25.10	1	25.70	26.15	0	1,143	0.00%
2019/05/10	2	25.93	0	0.00	25.45	2	1,133	0.18%
2019/05/09	1	25.75	3	25.43	26.15	-2	1,116	-0.18%
2019/05/07	3	24.80	0	0.00	25.20	3	1,077	0.28%
2019/05/06	9	24.49	0	0.00	24.30	9	1,066	0.84%
2019/05/02	0	0.00	1	25.10	25.00	-1	1,064	-0.09%
2019/04/24	1	24.05	0	0.00	24.00	1	1,063	0.09%
2019/04/22	0	0.00	0.2	23.85	23.75	-0.2	1,054	-0.02%
2019/04/12	3	24.15	3	24.30	23.90	0	1,016	0.00%
2019/04/03	3	26.25	3	25.58	25.75	0	943	0.00%
2019/04/02	2	25.15	2	25.95	25.95	0	928	0.00%
2019/03/29	3	25.57	0	0.00	25.60	3	894	0.34%
2019/03/27	1	27.20	1	26.20	26.25	0	873	0.00%
2019/03/25	0	0.00	9	25.20	25.10	-9	782	-1.15%
2019/03/22	16	26.92	7	26.53	26.50	9	757	1.19%
2019/03/18	1	24.15	1	24.15	24.15	0	545	0.00%
2019/03/14	1	24.20	12	24.02	24.05	-11	531	-2.07%
2019/03/06	0	0.00	1	23.85	23.85	-1	399	-0.25%
2019/03/05	1	24.50	1.3	24.05	24.00	-0.3	375	-0.08%
2019/03/04	12.5	24.24	2	24.30	24.15	10.5	356	2.94%
2019/02/25	2	21.93	3	21.32	21.45	-1	267	-0.37%
2019/02/19	0	0.00	9	19.15	19.30	-9	205	-4.38%
2018/12/03	0	0.00	1	17.50	17.60	-1	81	-1.22%
2018/11/30	1	17.25	0	0.00	17.35	1	80	1.24%
2018/07/19	0	0.00	0	17.50	17.45	0	327	0.00%
2018/06/21	0	0.00	1	18.35	18.20	-1	347	-0.29%
2018/06/08	1	19.00	0	0.00	19.25	1	321	0.31%
2018/05/25	0	0.00	3	20.05	19.25	-3	270	-1.11%
2018/05/24	1	19.00	0	0.00	19.15	1	229	0.44%
2018/05/22	0	0.00	5	17.35	17.35	-5	163	-3.05%
2018/05/17	5	16.40	11	16.20	16.25	-6	145	-4.13%
2018/03/27	1	16.50	0	0.00	16.50	1	152	0.66%
2018/03/07	0	0.00	1	16.20	16.85	-1	117	-0.85%
2018/02/21	1	16.05	0	0.00	16.20	1	116	0.86%
2018/02/09	7	15.99	1	16.10	16.30	6	119	5.02%
2018/02/06	0	0.00	21	15.69	16.50	-21	113	-18.52%
2018/02/01	1	16.25	0	0.00	16.30	1	117	0.85%