華孚 (6235)-富邦-羅東券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
52.2
漲跌
▼2.2
漲幅
-4.04%
成交量
1,167張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	1.1	54.55	0	0.00	54.40	1.1	901	0.12%
2025/03/26	0	0.00	0	56.27	56.30	0	904	0.00%
2025/03/25	0	0.00	11	55.47	55.80	-11	913	-1.21%
2025/03/24	0	0.00	0	56.70	56.40	0	912	0.00%
2025/03/21	0	0.00	0	58.00	57.10	0	916	0.00%
2025/03/18	0	60.20	0	0.00	59.40	0	971	0.00%
2025/03/14	0	59.28	0	0.00	58.90	0	1,013	0.00%
2025/03/13	1	59.10	0	0.00	58.80	1	1,022	0.10%
2025/03/11	1.1	58.47	4	58.83	59.80	-2.9	1,054	-0.28%
2025/03/06	1	63.70	0	0.00	63.60	1	1,107	0.09%
2025/03/04	2	62.00	0	0.00	62.90	2	1,195	0.17%
2025/02/26	0	0.00	1	65.90	65.60	-1	1,241	-0.08%
2025/02/25	1	67.20	0	0.00	67.20	1	1,260	0.08%
2025/02/24	1	68.40	4	66.98	67.90	-3	1,265	-0.24%
2025/02/21	5	68.16	1	68.70	68.30	4	1,258	0.32%
2025/02/18	0	0.00	0.7	65.46	65.30	-0.7	1,232	-0.06%
2025/02/07	2	62.60	0	0.00	63.60	2	1,646	0.12%
2025/02/05	2	62.00	2	62.70	62.00	0	1,728	0.00%
2025/02/04	4.1	61.48	4	61.95	61.40	0.1	1,770	0.00%
2025/01/22	0	0.00	1	59.30	59.90	-1	1,959	-0.05%
2025/01/17	0	0.00	1	59.00	58.80	-1	2,748	-0.04%
2025/01/16	2	58.50	0.1	58.70	58.10	1.9	2,751	0.07%
2025/01/15	1	58.30	1	57.60	57.90	0	2,760	0.00%
2025/01/14	0	0.00	1	58.76	58.70	-1	2,767	-0.04%
2025/01/13	3	57.00	0.1	59.50	57.00	2.9	2,770	0.11%
2025/01/10	0	0.00	2.3	59.97	59.50	-2.3	2,767	-0.08%
2025/01/09	4.2	60.69	0	0.00	59.10	4.2	2,769	0.15%
2025/01/08	0.1	62.50	0	0.00	62.10	0.1	2,743	0.00%
2025/01/07	1	63.60	0	0.00	63.10	1	2,743	0.04%
2025/01/06	1	64.80	1	65.40	63.30	0	2,737	0.00%
2025/01/03	1	66.40	0	0.00	64.90	1	2,719	0.04%
2024/12/27	1	67.70	2	68.35	69.00	-1	2,710	-0.04%
2024/12/26	1	68.20	0	0.00	68.00	1	2,706	0.04%
2024/12/25	0	0.00	4	68.28	68.30	-4	2,720	-0.15%
2024/12/24	2	66.35	1	67.80	66.20	1	2,701	0.04%
2024/12/23	1.7	66.74	1	67.20	66.50	0.7	2,718	0.02%
2024/12/20	2	67.20	0	0.00	66.70	2	2,735	0.07%
2024/12/19	0	0.00	0.4	67.20	67.60	-0.4	2,764	-0.01%
2024/12/17	5	67.20	2	67.70	67.80	3	2,762	0.11%
2024/12/13	2	71.10	0	0.00	71.10	2	2,730	0.07%
2024/12/12	0	0.00	1	72.00	71.80	-1	2,723	-0.04%
2024/12/11	2	71.45	4	70.98	71.30	-2	2,699	-0.07%
2024/12/10	2	69.70	1	70.00	69.50	1	2,665	0.04%
2024/12/09	2	69.95	0	0.00	69.80	2	2,663	0.08%
2024/12/05	0	71.40	0	0.00	71.10	0	2,642	0.00%
2024/12/04	0	0.00	4	72.85	72.60	-4	2,630	-0.15%
2024/12/03	0	0.00	7	71.77	72.20	-7	2,619	-0.27%
2024/12/02	0	0.00	3	70.63	70.90	-3	2,601	-0.12%
2024/11/29	1	71.60	0	0.00	71.00	1	2,590	0.04%
2024/11/28	8	71.60	1	71.90	72.10	7	2,593	0.27%
2024/11/27	9	71.37	9	71.68	71.10	0	2,537	0.00%
2024/11/25	0	0.00	1	68.90	68.90	-1	2,410	-0.04%
2024/11/22	0	0.00	1	69.10	69.40	-1	2,408	-0.04%
2024/11/20	1	66.60	0	0.00	67.00	1	2,460	0.04%
2024/11/18	0	0.00	2	66.30	66.40	-2	2,465	-0.08%
2024/11/14	0	0.00	1	69.40	68.00	-1	2,460	-0.04%
2024/11/12	2	70.90	1	72.00	69.40	1	2,425	0.04%
2024/11/11	0	0.00	2	73.20	73.20	-2	2,386	-0.08%
2024/11/08	0	0.00	1	71.90	70.70	-1	2,337	-0.04%
2024/11/07	5	72.30	1	72.00	71.30	4	2,305	0.17%
2024/11/06	1	69.30	3.5	68.02	69.20	-2.5	2,188	-0.12%
2024/11/05	6	65.13	1	64.90	64.70	5	2,134	0.23%
2024/11/04	6	67.20	6	66.87	66.50	0	2,146	0.00%
2024/11/01	5	69.70	2	69.50	69.30	3	2,138	0.14%
2024/10/30	10	72.03	4	72.08	71.50	6	2,113	0.28%
2024/10/29	5	73.32	3	72.93	72.70	2	2,050	0.10%
2024/10/28	18	76.93	18	76.91	76.80	0	1,934	0.00%
2024/10/25	15	71.39	19	71.62	74.00	-4	1,421	-0.28%
2024/10/24	21	69.32	22	67.49	67.30	-1	1,227	-0.08%
2024/10/22	6	68.22	0	0.00	68.00	6	1,221	0.49%
2024/10/21	0	0.00	8	68.40	69.90	-8	1,249	-0.64%
2024/10/18	0	0.00	2	69.45	68.80	-2	1,279	-0.16%
2024/10/17	4	70.38	0	0.00	70.60	4	1,295	0.31%
2024/10/16	2	71.40	2	68.25	71.40	0	1,298	0.00%
2024/10/15	0	0.00	1	69.10	69.00	-1	1,299	-0.08%
2024/10/11	0	69.70	2	69.10	69.10	-2	1,328	-0.15%
2024/10/09	3	70.17	6	71.58	70.00	-3	1,368	-0.22%
2024/10/08	0.1	71.20	1	72.50	70.70	-0.9	1,388	-0.07%
2024/10/07	7	72.81	0	0.00	73.00	7	1,424	0.49%
2024/10/04	1	71.90	11	72.45	71.60	-10	1,439	-0.69%
2024/10/01	9	74.18	0	0.00	74.50	9	1,447	0.62%
2024/09/30	0	0.00	11	72.85	73.10	-11	1,482	-0.74%
2024/09/27	1.1	75.53	1	75.90	74.50	0.1	1,557	0.00%
2024/09/26	1	75.00	0	0.00	74.30	1	1,656	0.06%
2024/09/25	1	75.60	0	0.00	75.60	1	1,672	0.06%
2024/09/23	1	75.70	1	73.50	75.70	0	1,716	0.00%
2024/09/19	2	70.75	0	0.00	71.00	2	1,815	0.11%
2024/09/18	7	70.97	0	0.00	70.10	7	1,833	0.38%
2024/09/16	0	0.00	1	70.30	70.40	-1	1,889	-0.05%
2024/09/10	1	67.00	0	0.00	66.70	1	2,053	0.05%
2024/09/09	0	0.00	3	65.90	67.70	-3	2,096	-0.14%
2024/09/06	0	66.70	1	65.60	66.90	-1	2,108	-0.05%
2024/09/05	0	0.00	2	67.80	66.20	-2	2,118	-0.09%
2024/09/04	3.1	67.88	9	69.92	67.60	-5.9	2,133	-0.28%
2024/09/03	10	73.78	14	73.81	73.10	-4	2,143	-0.19%
2024/09/02	1	75.20	0	0.00	74.60	1	2,145	0.05%
2024/08/30	8	75.74	3	75.77	75.80	5	2,150	0.23%
2024/08/29	9.1	74.28	4	72.60	74.40	5.1	2,126	0.24%
2024/08/28	2	73.90	5	73.50	73.50	-3	2,129	-0.14%
2024/08/26	3	75.47	1	74.30	74.30	2	2,185	0.09%
2024/08/22	1	71.90	6	74.05	74.40	-5	2,157	-0.23%
2024/08/21	1	71.00	6	71.40	71.10	-5	2,194	-0.23%
2024/08/20	2	72.15	4	73.23	71.60	-2	2,294	-0.09%
2024/08/19	1	71.50	3	71.83	72.10	-2	2,309	-0.09%
2024/08/16	3.2	72.06	1	72.10	71.70	2.2	2,332	0.09%
2024/08/12	5	71.28	2	71.45	72.10	3	2,368	0.13%
2024/08/09	3	69.67	2	69.55	69.30	1	2,374	0.04%
2024/08/08	1	67.40	1	68.90	68.40	0	2,385	0.00%
2024/08/07	1	68.90	1	68.00	68.90	0	2,456	0.00%
2024/08/06	1	65.60	1	61.20	64.30	0	2,558	0.00%
2024/08/05	2	65.70	1	65.80	65.70	1	2,516	0.04%
2024/08/02	1.1	73.25	0	0.00	73.00	1.1	2,498	0.04%
2024/07/30	2	73.50	1	72.40	74.80	1	2,672	0.04%
2024/07/29	2	74.00	0	0.00	73.00	2	2,715	0.07%
2024/07/26	0	0.00	3	76.60	76.30	-3	2,937	-0.10%
2024/07/22	2.1	80.12	2	81.25	80.00	0.1	2,960	0.00%
2024/07/19	4.2	84.21	0	0.00	83.40	4.2	2,942	0.14%
2024/07/18	4	86.68	0	0.00	86.70	4	2,968	0.13%
2024/07/17	1	88.90	0	0.00	89.00	1	3,001	0.03%
2024/07/16	2	89.35	0	0.00	89.30	2	3,036	0.07%
2024/07/15	0	0.00	1	89.20	88.80	-1	3,103	-0.03%
2024/07/12	8	89.88	0	0.00	89.30	8	3,124	0.26%
2024/07/11	10	91.88	0	0.00	90.90	10	3,152	0.32%
2024/07/10	1	93.90	0	0.00	93.90	1	3,243	0.03%
2024/07/09	1	92.70	7.1	93.41	93.10	-6.1	3,288	-0.19%
2024/07/08	1	91.60	3	91.83	91.40	-2	3,284	-0.06%
2024/07/05	4	93.00	0	0.00	92.50	4	3,316	0.12%
2024/07/04	1	93.60	5.2	93.89	94.40	-4.2	3,318	-0.13%
2024/07/03	11	96.37	4	96.05	94.10	7	3,316	0.21%
2024/07/02	13	95.43	4	95.67	94.50	9	3,259	0.28%
2024/07/01	0	0.00	4	92.93	92.90	-4	3,213	-0.12%
2024/06/27	1	92.00	22	92.08	91.70	-21	3,184	-0.66%
2024/06/26	3	90.23	0	0.00	89.80	3	3,142	0.10%
2024/06/25	7	92.63	4	92.00	90.20	3	3,140	0.10%
2024/06/24	1	91.10	1	91.70	91.20	0	3,028	0.00%
2024/06/21	6	92.27	1	92.00	92.20	5	3,092	0.16%
2024/06/20	4	91.40	7.1	89.81	91.40	-3.1	3,068	-0.10%
2024/06/19	1.1	86.64	1	86.20	86.20	0.1	3,039	0.00%
2024/06/18	2.2	87.85	1	87.50	87.60	1.2	3,166	0.04%
2024/06/17	2	89.60	4	88.65	88.40	-2	3,206	-0.06%
2024/06/14	2	86.80	7	86.66	86.60	-5	3,228	-0.15%
2024/06/13	2	84.80	2	84.30	84.40	0	3,289	0.00%
2024/06/12	1	83.40	0	0.00	84.40	1	3,295	0.03%
2024/06/11	2	83.85	1	85.10	83.70	1	3,328	0.03%
2024/06/07	1	86.50	0.2	86.06	86.50	0.8	3,369	0.02%
2024/06/06	1.2	84.16	3	84.40	84.10	-1.8	3,433	-0.05%
2024/06/05	2	84.85	0	0.00	84.70	2	3,540	0.06%
2024/06/04	2.4	85.98	0	0.00	85.20	2.4	3,664	0.06%
2024/06/03	3	86.70	3	86.90	86.70	0	3,767	0.00%
2024/05/31	2	87.00	3	87.50	87.10	-1	4,008	-0.02%
2024/05/30	1.2	89.28	1	88.20	87.00	0.2	4,109	0.01%
2024/05/29	5.1	89.32	0	0.00	89.20	5.1	4,120	0.12%
2024/05/28	8.1	90.92	2	90.40	90.70	6.1	4,251	0.14%
2024/05/27	5	90.60	7	90.86	91.00	-2	4,262	-0.05%
2024/05/24	6	88.50	8	89.83	91.30	-2	4,227	-0.05%
2024/05/23	2	84.10	1	85.00	84.10	1	4,138	0.02%
2024/05/22	0	0.00	2	86.30	86.10	-2	4,147	-0.05%
2024/05/21	1	84.80	0	0.00	85.10	1	4,167	0.02%
2024/05/20	0	85.70	1	85.10	84.10	-1	4,176	-0.02%
2024/05/17	7	85.33	0	0.00	85.10	7	4,281	0.16%
2024/05/16	2	87.60	0	0.00	86.60	2	4,292	0.05%
2024/05/15	0	0.00	4	87.88	87.10	-4	4,333	-0.09%
2024/05/14	1.1	87.33	0	0.00	87.30	1.1	4,360	0.02%
2024/05/13	1	88.20	4	85.23	89.10	-3	4,367	-0.07%
2024/05/10	12	85.13	5	84.76	85.00	7	4,296	0.16%
2024/05/08	7	91.89	3	92.00	91.60	4	4,186	0.10%
2024/05/07	4	92.45	1	92.50	92.30	3	4,216	0.07%
2024/05/06	0	0.00	1	95.20	92.80	-1	4,296	-0.02%
2024/05/03	4	96.38	2	95.00	93.30	2	4,407	0.05%
2024/04/30	8.5	93.64	12	93.88	95.00	-3.5	4,264	-0.08%
2024/04/29	0	0.00	3	87.13	88.20	-3	4,034	-0.07%
2024/04/26	1.1	85.69	0	0.00	84.80	1.1	4,039	0.03%
2024/04/25	3.2	86.19	5	86.28	85.30	-1.8	4,035	-0.05%
2024/04/24	11	87.25	3	87.00	87.50	8	4,049	0.20%
2024/04/23	2.2	85.25	1	83.80	83.90	1.2	4,008	0.03%
2024/04/22	1.2	83.90	0	0.00	81.70	1.2	3,982	0.03%
2024/04/19	4.1	85.41	1	86.00	85.50	3.1	3,963	0.08%
2024/04/18	5	89.60	5	89.54	90.50	0	3,912	0.00%
2024/04/17	7	88.93	7	88.86	88.70	0	3,914	0.00%
2024/04/16	6.1	88.18	2	88.50	87.40	4.1	3,914	0.10%
2024/04/15	29.1	96.69	1	96.50	95.00	28.1	3,861	0.73%
2024/04/12	4.1	99.23	0.3	99.90	99.10	3.8	3,818	0.10%
2024/04/11	1.1	99.74	3	100.00	100.00	-1.9	3,827	-0.05%
2024/04/10	1	102.52	0	0.00	102.00	1	3,874	0.03%
2024/04/09	5	102.50	1	102.00	102.00	4	4,022	0.10%
2024/04/08	2	104.00	0.1	105.25	104.00	1.9	4,015	0.05%
2024/04/03	2	106.25	3	107.00	106.00	-1	4,101	-0.02%
2024/04/02	0.2	104.00	0	0.00	104.00	0.2	4,069	0.00%
2024/04/01	2	103.25	2	103.75	105.00	0	4,075	0.00%