元山 (6275)-富邦-羅東券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
48.30
漲跌
▲2.05
漲幅
+4.43%
成交量
470張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	10	48.73	0	0.00	48.50	10	287	3.48%
2024/12/06	9	49.25	0	0.00	49.25	9	288	3.12%
2024/11/15	0	0.00	3	50.73	50.00	-3	310	-0.97%
2024/11/14	10	50.08	4	50.75	49.50	6	310	1.93%
2024/11/06	0	51.00	3	52.20	52.10	-3	330	-0.91%
2024/11/05	2	50.00	0	0.00	50.00	2	339	0.59%
2024/10/30	0	0.00	1	52.80	52.80	-1	339	-0.29%
2024/10/29	0	0.00	1	52.80	52.80	-1	340	-0.29%
2024/10/28	1	55.20	21	54.68	53.00	-20	335	-5.97%
2024/10/25	1	52.60	16	52.56	52.40	-15	310	-4.82%
2024/10/23	0	0.00	2	51.55	51.70	-2	300	-0.67%
2024/10/15	1	51.10	6	51.78	51.40	-5	333	-1.50%
2024/10/11	0	50.70	1	50.80	50.60	-1	338	-0.29%
2024/10/04	0	0.00	1	49.95	50.50	-1	380	-0.26%
2024/09/26	1	49.70	1	49.05	49.15	0	405	0.00%
2024/09/06	0	45.60	0	0.00	45.40	0	536	0.00%
2024/08/21	1	48.15	0	0.00	48.05	1	1,592	0.06%
2024/08/20	0	0.00	1	49.55	48.75	-1	1,674	-0.06%
2024/08/16	0	0.00	1	48.95	48.45	-1	1,832	-0.05%
2024/08/09	0	0.00	0.3	46.50	46.45	-0.3	1,984	-0.01%
2024/08/08	0.2	46.85	0	0.00	45.70	0.2	1,990	0.01%
2024/08/05	1	45.45	0	0.00	45.45	1	2,003	0.05%
2024/08/02	0	0.00	1	51.50	50.50	-1	2,002	-0.05%
2024/08/01	1	51.60	0.1	52.10	52.50	0.9	2,017	0.04%
2024/07/30	0.1	50.80	0	0.00	51.10	0.1	2,087	0.01%
2024/07/29	1	50.60	0	0.00	49.95	1	2,113	0.05%
2024/07/26	1	51.20	0	0.00	51.30	1	2,231	0.04%
2024/07/19	0	0.00	7	53.93	53.80	-7	2,556	-0.27%
2024/07/18	1	54.90	0	0.00	54.90	1	2,590	0.04%
2024/07/17	0	0.00	0	57.60	55.80	0	2,589	0.00%
2024/07/16	1	56.00	0	0.00	55.80	1	2,603	0.04%
2024/07/15	0	0.00	5	56.10	56.00	-5	2,623	-0.19%
2024/07/12	2.1	56.11	0	0.00	56.00	2.1	2,633	0.08%
2024/07/11	3	57.26	1	57.10	56.70	2	2,634	0.08%
2024/07/10	0	0.00	1	58.70	58.80	-1	2,631	-0.04%
2024/07/05	1	60.70	0	0.00	60.70	1	2,684	0.04%
2024/07/04	2	59.20	2	59.70	59.10	0	2,687	0.00%
2024/07/03	2	59.50	2	60.10	59.30	0	2,699	0.00%
2024/07/02	1	59.70	0	0.00	59.50	1	2,714	0.04%
2024/06/27	0	0.00	1	60.20	59.80	-1	2,811	-0.04%
2024/06/26	12	61.20	0	0.00	60.70	12	2,849	0.42%
2024/06/21	3	60.60	1	60.00	60.30	2	2,920	0.07%
2024/06/20	0	0.00	3	60.47	60.90	-3	2,950	-0.10%
2024/06/19	0	0.00	2	59.95	59.40	-2	3,000	-0.07%
2024/06/18	2	60.40	0	0.00	60.10	2	3,055	0.07%
2024/06/17	0	0.00	2	60.95	60.70	-2	3,151	-0.06%
2024/06/14	1	61.40	1	61.00	61.00	0	3,343	0.00%
2024/06/13	1	61.10	1	61.00	61.00	0	3,614	0.00%
2024/06/12	0	0.00	1	60.20	60.70	-1	3,876	-0.03%
2024/06/11	4	62.15	12	61.51	60.70	-8	4,081	-0.20%
2024/06/07	0	0.00	1.2	61.80	62.70	-1.2	4,604	-0.03%
2024/06/06	2	62.20	0	0.00	62.10	2	4,770	0.04%
2024/06/05	1	62.60	2.1	62.99	62.70	-1.1	4,913	-0.02%
2024/06/04	22	64.72	0	0.00	63.80	22	5,125	0.43%
2024/06/03	14.1	66.72	8	68.53	66.30	6	5,801	0.10%
2024/05/31	2	67.05	48	68.72	67.30	-46	6,116	-0.75%
2024/05/30	49.1	65.54	4	65.83	64.60	45.1	6,190	0.73%
2024/05/29	19.1	69.08	3.1	68.32	68.30	16	6,190	0.26%
2024/05/28	51.1	68.02	67	70.28	68.60	-15.9	6,244	-0.25%
2024/05/27	0	0.00	16	66.44	66.20	-16	5,949	-0.27%
2024/05/24	4	63.20	10	64.66	63.10	-6	5,830	-0.10%
2024/05/23	2	62.80	3	64.13	63.30	-1	5,827	-0.02%
2024/05/22	5.1	63.19	3	63.07	63.00	2.1	5,842	0.04%
2024/05/21	1	61.31	10.1	62.30	63.00	-9.1	5,804	-0.16%
2024/05/20	2	60.70	6.2	60.97	60.80	-4.2	5,765	-0.07%
2024/05/17	4	57.90	1.1	59.25	59.20	2.9	5,793	0.05%
2024/05/16	2.1	58.62	0	0.00	58.60	2.1	5,990	0.04%
2024/05/14	0	0.00	3	59.20	59.20	-3	6,075	-0.05%
2024/05/13	1.2	59.70	0	0.00	59.60	1.2	6,082	0.02%
2024/05/10	2.1	59.36	0.1	60.30	60.40	2	6,096	0.03%
2024/05/08	1	61.90	4	62.00	61.30	-3	6,079	-0.05%
2024/05/07	2	61.00	1	61.30	61.70	1	6,090	0.02%
2024/05/06	0	0.00	10	62.82	61.90	-10	6,078	-0.16%
2024/05/03	8.1	61.52	1	61.00	61.40	7.1	6,040	0.12%
2024/05/02	3.1	63.09	1	62.60	62.60	2.1	6,010	0.03%
2024/04/30	19	62.83	25	63.08	63.30	-6	5,983	-0.10%
2024/04/29	7	61.41	20	62.76	61.70	-13	5,863	-0.22%
2024/04/26	26	61.65	12	64.79	62.40	14	5,810	0.24%
2024/04/25	7	60.07	27	59.09	60.10	-20	5,634	-0.35%
2024/04/24	19	58.59	20	56.90	59.30	-1	5,531	-0.02%
2024/04/22	1	55.30	0	0.00	54.50	1	5,499	0.02%
2024/04/19	1	56.80	0	0.00	56.60	1	5,484	0.02%
2024/04/18	0	58.60	0	0.00	58.50	0	5,468	0.00%
2024/04/17	0	0.00	30	58.10	57.70	-30	5,481	-0.55%
2024/04/15	1	59.00	6	58.25	58.30	-5	5,462	-0.09%
2024/04/12	0	0.00	3	60.00	60.00	-3	5,453	-0.06%
2024/04/11	0	0.00	7	58.86	58.90	-7	5,440	-0.13%
2024/04/09	1	61.10	6	60.27	61.10	-5	5,457	-0.09%
2024/04/08	5	61.44	0	0.00	61.20	5	5,525	0.09%
2024/04/03	5	62.08	0	59.20	61.20	5	5,515	0.09%
2024/04/02	12	59.77	3	61.07	59.90	9	5,492	0.16%
2024/04/01	0	0.00	0	62.44	62.00	0	5,460	0.00%
2024/03/29	10	61.89	1	62.50	61.70	9	5,452	0.17%
2024/03/26	20	64.89	2	64.45	63.50	18	5,424	0.33%
2024/03/25	6	65.87	1	66.30	66.30	5	5,428	0.09%
2024/03/22	6	65.52	0	0.00	65.50	6	5,506	0.11%
2024/03/21	33	66.20	6	66.07	66.20	27	5,551	0.49%
2024/03/20	26	67.78	14	67.49	66.80	12	5,513	0.22%
2024/03/19	15	69.37	26	69.49	68.60	-11	5,455	-0.20%
2024/03/18	27	67.85	30	67.90	68.70	-3	5,259	-0.06%
2024/03/15	30	67.60	25.1	66.03	65.30	4.9	4,985	0.10%
2024/03/14	39.1	64.37	11	64.94	65.80	28.1	4,719	0.60%
2024/03/13	101	69.46	30	70.01	68.30	71	4,519	1.57%	大買/
2024/03/12	7	61.09	2	63.90	66.00	5	4,055	0.12%
2024/03/11	3	59.57	3	60.07	60.00	0	3,875	0.00%
2024/03/08	2	59.65	9	58.82	57.10	-7	3,721	-0.19%
2024/03/07	34	63.72	51	63.97	63.10	-17	3,506	-0.48%
2024/03/06	20	59.15	13	60.38	61.40	7	2,795	0.25%
2024/03/05	20	54.30	5	55.28	55.90	15	2,448	0.61%
2024/03/04	2	51.00	5	51.04	50.90	-3	2,228	-0.13%
2024/03/01	6	51.12	4	51.38	51.80	2	2,156	0.09%
2024/02/29	0	0.00	2	49.60	49.50	-2	1,982	-0.10%
2024/02/27	2	49.80	1	49.10	49.80	1	1,975	0.05%
2024/02/26	2	50.60	1	49.35	49.35	1	2,018	0.05%
2024/02/23	5	50.07	4	50.00	49.55	1	1,978	0.05%
2024/02/22	0	0.00	10	48.58	48.95	-10	1,970	-0.51%
2024/02/21	3	49.62	2	49.10	48.90	1	1,935	0.05%
2024/02/20	1	48.80	2	49.33	48.90	-1	1,923	-0.05%
2024/02/19	2	50.18	5	49.84	50.00	-3	1,880	-0.16%
2024/02/16	1	47.20	4	47.29	48.15	-3	1,669	-0.18%
2024/02/15	0	0.00	13	42.73	43.80	-13	1,586	-0.82%
2024/02/05	1	43.40	5	43.30	43.10	-4	1,592	-0.25%
2024/02/02	7	43.07	11	42.85	43.35	-4	1,577	-0.25%
2024/02/01	0	0.00	1	42.30	42.20	-1	1,555	-0.06%
2024/01/31	8	41.84	0	0.00	42.30	8	1,553	0.51%
2024/01/30	1	42.00	8	42.75	42.70	-7	1,545	-0.45%
2024/01/24	0	0.00	4	42.28	41.95	-4	1,521	-0.26%
2024/01/22	3	41.78	0	0.00	42.20	3	1,521	0.20%
2024/01/18	0.1	40.65	1	40.65	40.45	-1	1,520	-0.06%
2024/01/17	7	41.94	0	0.00	40.95	7	1,517	0.46%
2024/01/12	2	42.53	0	0.00	41.85	2	1,504	0.13%
2024/01/11	5	42.10	1	41.80	42.30	4	1,499	0.27%
2024/01/10	1	44.20	0	0.00	44.35	1	1,481	0.07%
2024/01/08	0	45.30	0	0.00	45.00	0	1,484	0.00%
2024/01/05	3	46.00	0	0.00	45.85	3	1,491	0.20%
2024/01/03	4	48.60	5	48.12	47.75	-1	1,513	-0.07%
2024/01/02	8	48.52	4	48.44	48.45	4	1,488	0.27%
2023/12/28	1	47.35	5	47.40	47.15	-4	1,471	-0.27%