胡連 (6279)-富邦-羅東券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
179.0
漲跌
▲1.5
漲幅
+0.85%
成交量
495張
產業
上櫃電子零組件類股
492人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	178.00	0	0.00	179.00	1	1,070	0.09%
2025/02/20	0.2	179.00	0	0.00	178.50	0.2	1,127	0.02%
2025/02/17	1	180.50	1	180.00	180.50	0	1,167	0.00%
2025/02/12	0	0.00	1.7	178.50	179.50	-1.7	1,312	-0.13%
2025/02/11	0	0.00	1	185.00	180.00	-1	1,314	-0.08%
2025/02/10	2	187.00	0	0.00	186.00	2	1,334	0.15%
2025/02/06	1	188.50	0	0.00	187.50	1	1,325	0.08%
2025/02/05	1.2	187.07	6.2	187.50	188.50	-5	1,312	-0.38%
2025/02/04	2.6	187.45	0.1	190.00	188.00	2.5	1,292	0.19%
2025/01/20	0	0.00	1	181.00	181.50	-1	1,237	-0.08%
2025/01/16	0	0.00	1	182.00	182.50	-1	1,263	-0.08%
2025/01/13	0	0.00	0	170.50	170.50	0	1,239	0.00%
2025/01/09	0	0.00	1	178.50	174.50	-1	1,241	-0.08%
2025/01/07	2	174.50	1	175.50	174.00	1	1,230	0.08%
2025/01/03	6	172.83	0	0.00	170.50	6	1,276	0.47%
2024/12/31	1	176.00	0	177.00	176.00	1	1,322	0.08%
2024/12/24	1	184.50	2.4	181.92	181.00	-1.4	1,390	-0.10%
2024/12/23	0.1	182.50	1.1	182.95	185.50	-1	1,402	-0.07%
2024/12/20	0.3	181.81	0	178.50	179.50	0.3	1,399	0.02%
2024/12/19	0	0.00	1	176.51	180.00	-1	1,468	-0.07%
2024/12/18	0	0.00	0	178.50	179.00	0	1,481	0.00%
2024/12/16	0	0.00	3	175.50	175.50	-3	1,511	-0.20%
2024/12/11	0	0.00	1	175.00	177.50	-1	1,635	-0.06%
2024/12/09	1	180.00	0	0.00	179.00	1	1,851	0.05%
2024/12/06	1	181.00	0	0.00	176.00	1	1,840	0.05%
2024/12/05	1	179.00	0	0.00	176.50	1	1,804	0.06%
2024/12/04	0	0.00	3	173.17	175.00	-3	1,786	-0.17%
2024/12/03	0	0.00	4	170.00	170.00	-4	1,785	-0.22%
2024/12/02	4	166.75	0	0.00	165.50	4	1,778	0.22%
2024/11/27	5	172.00	4	169.50	166.00	1	1,743	0.06%
2024/11/22	1	167.00	0	0.00	167.50	1	1,700	0.06%
2024/11/21	1	166.00	0	167.00	168.50	1	1,688	0.06%
2024/11/20	2.1	167.53	0	167.50	167.50	2.1	1,673	0.13%
2024/11/19	0	172.50	1	171.50	172.00	-1	1,653	-0.06%
2024/11/18	0	0.00	1	171.00	171.00	-1	1,636	-0.06%
2024/11/15	4	174.00	4	172.00	172.50	0	1,630	0.00%
2024/11/14	0.1	172.14	0	0.00	171.00	0.1	1,618	0.01%
2024/11/13	2	176.00	0	0.00	178.00	2	1,585	0.13%
2024/11/12	4	183.25	3	179.00	178.00	1	1,575	0.06%
2024/11/11	5	181.10	4.2	180.44	180.50	0.8	1,516	0.06%
2024/11/08	0	0.00	0.2	173.50	172.50	-0.2	1,433	-0.01%
2024/11/07	0	174.00	0	0.00	173.50	0	1,417	0.00%
2024/11/06	0	0.00	2	175.75	175.00	-2	1,373	-0.15%
2024/10/29	0	0.00	4	167.50	168.00	-4	1,362	-0.29%
2024/10/28	4	173.88	1	171.00	172.50	3	1,355	0.22%
2024/10/25	0	0.00	1	172.00	172.00	-1	1,349	-0.08%
2024/10/24	3	172.17	2	172.75	168.50	1	1,342	0.07%
2024/10/23	1	169.50	0	0.00	169.50	1	1,315	0.08%
2024/10/21	1	171.00	1	171.52	172.00	0	1,297	0.00%
2024/10/16	6	176.17	5	174.00	171.00	1	1,290	0.08%
2024/10/14	3	176.33	3	175.33	174.00	0	1,295	0.00%
2024/10/11	2.2	176.55	0	0.00	176.00	2.2	1,291	0.17%
2024/10/09	13	187.04	14	181.72	182.00	-1	1,270	-0.08%
2024/10/08	13	184.73	13	184.27	184.50	0	1,232	0.00%
2024/10/04	4	176.25	2	173.00	174.50	2	1,181	0.17%
2024/10/01	1	179.00	6	179.67	179.00	-5	1,159	-0.43%
2024/09/30	2	179.50	2	182.50	182.50	0	1,147	0.00%
2024/09/26	4.1	183.37	5	181.50	181.50	-0.9	1,114	-0.08%
2024/09/25	0	0.00	8	188.00	189.00	-8	1,087	-0.74%
2024/09/24	2.7	189.63	0	0.00	187.00	2.7	1,045	0.25%
2024/09/23	2.4	185.21	5	187.50	187.50	-2.7	999	-0.27%
2024/09/20	0	0.00	0.1	178.95	179.00	-0.1	907	-0.01%
2024/09/18	0	0.00	0.1	173.14	169.00	-0.1	858	-0.01%
2024/09/13	3	177.67	1.1	176.02	176.50	1.9	798	0.23%
2024/09/12	11	169.91	2	170.25	171.00	9	710	1.27%
2024/09/11	1	172.50	5	172.90	171.00	-4	670	-0.60%
2024/09/10	6.1	169.99	6.1	171.02	169.50	0	560	0.00%
2024/09/09	2	160.00	3.1	161.28	161.50	-1.1	440	-0.25%
2024/09/05	0	0.00	2	151.50	150.50	-2	414	-0.48%
2024/09/04	7	154.36	7	155.43	152.00	0	415	0.00%
2024/09/03	1	162.00	0	0.00	162.50	1	400	0.25%
2024/08/23	0	0.00	1	155.00	156.50	-1	433	-0.23%
2024/08/14	1	158.00	2	157.50	157.00	-1	462	-0.22%
2024/08/12	0	0.00	0	151.50	153.00	0	459	-0.01%
2024/08/07	1	153.00	0	0.00	152.50	1	465	0.21%
2024/08/06	0	145.00	0	0.00	144.50	0	485	0.00%
2024/07/29	0	0.00	1	157.50	157.50	-1	457	-0.22%
2024/07/22	0	158.50	11	158.27	158.00	-11	465	-2.36%
2024/07/19	1.1	163.50	1	164.50	162.50	0.1	457	0.02%
2024/07/16	7	169.71	8	170.00	168.00	-1	459	-0.22%
2024/07/15	1	166.50	0	0.00	167.00	1	447	0.22%
2024/07/09	0	0.00	1	161.51	161.50	-1	470	-0.22%
2024/07/08	1	167.00	0	0.00	165.00	1	485	0.21%
2024/07/05	0	0.00	1	165.00	165.00	-1	496	-0.20%
2024/07/04	8	167.00	1	167.00	165.50	7	500	1.40%
2024/07/01	0	0.00	4	164.50	164.00	-4	530	-0.75%
2024/06/27	1	162.00	0	162.50	162.00	1	605	0.16%
2024/06/26	3	162.67	0	0.00	162.50	3	616	0.49%
2024/06/25	1	161.50	0	0.00	162.00	1	625	0.16%
2024/06/13	0	0.00	1	167.00	168.00	-1	657	-0.15%
2024/06/12	0	0.00	1	166.00	166.00	-1	655	-0.15%
2024/06/11	0	0.00	1	165.50	166.50	-1	670	-0.15%
2024/06/07	0	0.00	1	165.00	165.00	-1	708	-0.14%
2024/06/06	0	0.00	1	166.00	166.00	-1	719	-0.14%
2024/06/04	2	168.00	4	166.00	166.00	-2	734	-0.27%
2024/05/30	0	0.00	1	165.50	165.50	-1	773	-0.13%
2024/05/29	1	165.00	5	164.20	165.00	-4	774	-0.52%
2024/05/16	0	0.00	1	161.50	160.50	-1	857	-0.12%
2024/05/14	1	160.00	1	159.00	158.50	0	872	0.00%
2024/05/10	4	160.75	1	161.50	160.50	3	868	0.35%
2024/05/06	0	0.00	1	155.00	155.00	-1	837	-0.12%
2024/05/03	1	155.00	0	0.00	155.50	1	838	0.12%
2024/05/02	1	156.00	1	155.50	155.50	0	840	0.00%
2024/04/30	1	157.00	1	157.00	155.50	0	840	0.00%
2024/04/29	1	155.01	0	0.00	155.50	1	840	0.12%
2024/04/19	1	146.00	0	0.00	148.50	1	846	0.12%
2024/04/18	0	0.00	1	151.00	151.00	-1	837	-0.12%
2024/04/17	0	0.00	1	150.00	152.00	-1	836	-0.12%
2024/04/16	0	0.00	1	151.00	149.50	-1	836	-0.12%
2024/04/15	1	154.50	0	0.00	154.00	1	827	0.12%
2024/04/12	1	155.00	0	0.00	154.50	1	821	0.12%
2024/04/11	1	157.50	0	0.00	157.00	1	814	0.12%
2024/04/10	0	0.00	1	160.50	160.50	-1	801	-0.12%
2024/04/09	5	160.30	1	160.50	160.50	4	798	0.50%
2024/04/08	0.1	165.50	0	0.00	164.50	0.1	779	0.02%
2024/04/03	0	0.00	1	169.00	169.50	-1	771	-0.13%
2024/04/02	3	169.37	6	172.83	169.00	-3	778	-0.38%
2024/04/01	4	172.25	2	174.50	170.00	2	760	0.26%
2024/03/29	1	165.00	2	166.50	167.50	-1	702	-0.14%
2024/03/28	1	164.00	1	164.00	165.50	0	691	0.00%
2024/03/26	1	161.00	1	165.00	161.00	0	679	0.00%
2024/03/25	1	163.00	0	0.00	161.50	1	670	0.15%
2024/03/20	1	163.00	2	163.50	161.50	-1	674	-0.15%
2024/03/19	1	162.50	0	0.00	163.00	1	671	0.15%
2024/03/18	1	166.00	2	166.50	166.00	-1	658	-0.15%
2024/03/15	3	162.50	0	0.00	163.00	3	655	0.46%
2024/03/14	10	169.00	8	165.50	164.50	2	654	0.31%
2024/03/13	0	0.00	2	169.50	170.50	-2	644	-0.31%
2024/03/08	4	161.25	1	164.00	161.00	3	598	0.50%
2024/03/07	3	168.50	1	168.98	168.50	2	585	0.33%
2024/03/06	0	0.00	1	170.50	169.50	-1	575	-0.17%
2024/03/05	3	167.33	1	169.49	167.50	2	553	0.36%