迅德 (6292)-富邦-羅東券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
54.4
漲跌
▼1.7
漲幅
-3.03%
成交量
108張
產業
上櫃電子零組件類股▼0.88%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	55.10	54.40	-6	110	-5.44%
2024/11/07	0	0.00	0.2	64.80	65.10	-0.2	108	-0.19%
2024/10/22	0	0.00	1	67.90	68.80	-1	109	-0.91%
2024/09/02	0	0.00	1	68.00	67.00	-1	178	-0.56%
2024/08/23	0	0.00	1	66.60	66.30	-1	217	-0.46%
2024/08/13	0	0.00	1	64.80	67.60	-1	314	-0.32%
2024/08/05	2	61.30	0	0.00	61.50	2	324	0.62%
2024/07/29	1	68.50	0	0.00	67.20	1	363	0.28%
2024/07/19	1	71.40	0	0.00	71.10	1	363	0.28%
2024/07/16	1	73.40	0	0.00	72.60	1	366	0.27%
2024/07/01	0	0.00	3	79.67	78.60	-3	386	-0.78%
2024/06/28	0	0.00	0.1	76.71	76.80	-0.1	386	-0.03%
2024/06/20	10	77.07	0	0.00	77.20	10	425	2.35%
2024/06/19	0	0.00	1	81.10	80.90	-1	425	-0.23%
2024/06/18	8	81.00	0	0.00	80.80	8	418	1.91%
2024/06/17	3	80.83	0	0.00	81.00	3	425	0.71%
2024/06/13	1	80.40	0	0.00	80.30	1	442	0.23%
2024/06/07	1	79.20	0	0.00	81.30	1	451	0.22%
2024/05/31	0	0.00	1	82.00	81.60	-1	476	-0.21%
2024/05/29	0	82.90	0	0.00	83.00	0	503	0.00%
2024/05/28	0	0.00	0.1	82.60	82.20	-0.1	511	-0.01%
2024/05/27	3	84.37	4	84.43	83.80	-1	524	-0.19%
2024/05/24	1	79.20	3.3	81.27	81.60	-2.3	539	-0.42%
2024/05/14	0.1	76.60	0	0.00	77.80	0.1	669	0.01%
2024/05/13	0.1	77.00	0	0.00	76.40	0.1	667	0.02%
2024/05/10	0	0.00	1	78.00	77.50	-1	668	-0.15%
2024/05/09	1.1	78.82	1	77.00	77.00	0.1	668	0.01%
2024/05/08	1	78.10	0	0.00	78.00	1	665	0.15%
2024/05/06	1	76.90	3.5	78.91	79.40	-2.5	653	-0.38%
2024/04/30	0.1	72.50	0	0.00	72.30	0.1	641	0.02%
2024/04/17	1	74.60	0	0.00	75.90	1	682	0.15%
2024/04/16	0.1	73.60	0	0.00	73.60	0.1	682	0.01%
2024/04/15	1.1	77.78	0	0.00	76.10	1.1	681	0.16%
2024/04/11	1.2	77.00	1	76.70	76.60	0.2	707	0.03%
2024/04/09	1	79.30	0	0.00	79.20	1	756	0.13%
2024/04/03	0.1	79.30	1	79.10	79.30	-0.9	752	-0.12%
2024/04/02	10	80.00	1.3	80.70	81.00	8.7	747	1.16%
2024/03/28	1	80.90	2	82.35	80.80	-1	736	-0.14%
2024/03/27	0	0.00	2.3	80.58	80.00	-2.3	719	-0.33%
2024/03/26	0	0.00	1	79.20	79.90	-1	710	-0.14%
2024/03/21	0.3	78.07	2	77.60	77.80	-1.7	702	-0.24%
2024/03/20	0	0.00	1.3	78.78	78.20	-1.3	713	-0.18%
2024/03/19	1	79.40	3	79.07	80.00	-2	770	-0.26%
2024/03/18	2	74.70	1	74.70	75.00	1	811	0.12%
2024/03/15	6.5	73.94	0	0.00	73.50	6.5	828	0.78%
2024/03/14	0	75.10	0	0.00	74.40	0	828	0.00%
2024/03/13	0	0.00	3.1	74.92	74.80	-3.1	826	-0.37%
2024/03/12	3	76.63	0	0.00	76.40	3	821	0.37%
2024/03/11	0	0.00	0	76.80	76.30	0	819	0.00%
2024/03/08	0	0.00	0	76.50	76.50	0	823	0.00%
2024/03/06	0	79.60	0	0.00	79.70	0	796	0.00%
2024/03/05	8.2	79.28	0	0.00	79.60	8.2	788	1.04%
2024/03/04	4	81.15	0	0.00	79.40	4	778	0.51%
2024/03/01	6	78.62	0	0.00	79.10	6	751	0.80%
2024/02/29	5	76.00	3	78.00	78.40	2	735	0.27%
2024/02/27	4	82.47	0.1	82.70	80.00	4	711	0.56%
2024/02/26	0	0.00	1	87.20	88.80	-1	656	-0.15%
2024/02/23	1	75.90	1	79.00	80.80	0	640	0.00%
2024/02/22	2.1	72.66	2.4	73.06	73.50	-0.2	609	-0.04%
2024/02/21	2.1	69.83	4	69.73	69.80	-1.9	584	-0.33%
2024/02/19	1	66.00	0	0.00	65.60	1	546	0.18%
2024/02/16	0	0.00	5	65.80	66.90	-5	544	-0.92%
2024/02/15	5	61.20	0	0.00	64.00	5	522	0.96%
2024/02/05	0	0.00	1	63.40	63.40	-1	521	-0.19%
2024/02/01	1	64.60	0	0.00	64.60	1	527	0.19%
2024/01/23	1	65.50	0	0.00	65.40	1	617	0.16%
2024/01/22	0.3	65.50	8	65.01	66.80	-7.8	647	-1.20%
2024/01/11	0	0.00	6	61.95	61.70	-6	716	-0.84%
2024/01/05	5	65.50	4	66.10	65.80	1	692	0.14%
2024/01/04	5	66.38	7	67.40	66.20	-2	674	-0.30%
2024/01/03	4	65.35	2	64.55	65.70	2	633	0.32%
2023/12/27	0	0.00	0	62.10	61.50	0	606	0.00%
2023/12/26	0	0.00	5	61.14	61.40	-5	604	-0.83%
2023/12/22	1	62.40	0	0.00	61.70	1	596	0.17%
2023/12/20	0	0.00	0	62.80	62.40	0	590	0.00%
2023/12/19	0	62.80	1	62.30	62.30	-1	587	-0.17%
2023/12/18	5	62.98	9	63.24	62.80	-4	583	-0.69%
2023/12/15	2	65.20	2.1	64.52	64.20	-0.1	578	-0.02%
2023/12/14	20	67.88	3.2	67.06	67.50	16.8	563	2.98%
2023/12/13	3	67.37	2	70.10	70.20	1	493	0.21%
2023/12/12	0.2	63.10	0	0.00	63.90	0.2	432	0.03%
2023/12/11	0	61.30	0	0.00	61.10	0	412	0.01%
2023/12/01	1	59.30	1.2	59.82	59.90	-0.2	388	-0.05%
2023/11/28	0	0.00	0.1	60.30	60.50	-0.1	381	-0.01%
2023/11/24	0	0.00	0.1	59.50	59.50	-0.1	377	-0.03%
2023/11/22	1	60.50	0	0.00	60.80	1	370	0.27%
2023/11/21	1	58.40	0.1	58.80	58.50	1	359	0.26%
2023/11/17	8	58.96	1	58.60	58.60	7	353	1.98%
2023/11/16	1	57.70	0	0.00	58.80	1	349	0.29%
2023/11/14	0	0.00	8	56.00	56.70	-8	342	-2.33%
2023/11/13	0	0.00	2	56.10	56.00	-2	339	-0.59%
2023/11/09	0.5	60.22	1	60.30	60.00	-0.5	327	-0.15%
2023/11/06	0	0.00	1	61.90	62.00	-1	308	-0.32%
2023/11/03	1	65.80	1	62.80	62.80	0	298	0.00%
2023/11/02	1	58.90	1	59.60	63.00	0	256	0.00%
2023/11/01	0	0.00	0	58.20	58.00	0	230	-0.02%
2023/10/31	0.4	57.95	6.4	58.22	57.70	-6	220	-2.69%
2023/10/30	9	60.77	4	62.10	59.60	5	208	2.40%
2023/10/27	2	61.60	0	0.00	61.60	2	155	1.29%
2023/10/25	1	61.30	1	57.90	58.70	0	118	0.00%
2023/10/24	0	0.00	4	56.28	57.20	-4	78	-5.11%
2023/10/23	6	50.47	2	52.00	52.00	4	58	6.81%
2023/07/24	1	43.30	0	0.00	43.20	1	40	2.44%
2023/06/27	0	0.00	1	44.90	45.30	-1	39	-2.54%
2023/06/26	1	45.10	0	0.00	44.85	1	39	2.52%
2023/05/26	0.1	46.00	7	44.89	45.00	-7	48	-14.33%
2023/05/11	0	0.00	1	43.95	43.95	-1	48	-2.08%
2023/05/02	0	44.90	0	0.00	44.45	0	42	0.04%
2023/04/26	0	0.00	1	43.75	44.10	-1	42	-2.34%
2023/03/28	0	44.55	0	0.00	44.10	0	40	0.07%
2023/03/09	1	45.65	0	0.00	45.20	1	43	2.31%
2023/03/06	0	0.00	2	43.90	44.00	-2	35	-5.59%
2023/03/02	2	42.10	0	0.00	42.10	2	32	6.11%
2023/01/11	1	40.45	0	0.00	40.40	1	29	3.38%
2022/12/26	0	41.00	0	0.00	40.50	0	29	0.03%
2022/09/12	1	38.65	0	0.00	38.75	1	78	1.27%
2022/08/25	0	39.00	0	0.00	38.15	0	91	0.02%
2022/08/12	0	0.00	1	38.75	39.05	-1	100	-0.99%
2022/08/09	1	37.11	0	0.00	37.40	1	107	0.94%
2022/06/29	0	0.00	10	48.13	48.10	-10	80	-12.44%
2022/06/24	0	48.40	0	0.00	48.00	0	80	0.02%
2022/05/19	11	48.61	1	48.45	48.65	10	78	12.80%
2022/04/27	0	46.00	0	0.00	44.90	0	77	0.01%
2021/11/19	0	43.20	0	0.00	43.00	0	116	0.04%
2021/10/28	0	0.00	2	45.10	46.00	-2	109	-1.82%
2021/10/27	8	46.21	12	45.41	44.65	-4	104	-3.84%
2021/10/26	6	47.15	0	0.00	47.15	6	84	7.12%
2021/09/24	1	40.90	0	0.00	40.85	1	88	1.12%
2021/08/10	0	0.00	2	40.95	41.00	-2	94	-2.12%
2021/07/28	1	39.20	0	0.00	39.20	1	108	0.92%
2021/07/27	1	40.05	0	0.00	39.70	1	113	0.88%
2021/07/05	0	0.00	1	41.20	41.30	-1	132	-0.75%
2021/05/11	1	41.00	0	0.00	40.40	1	183	0.55%
2021/04/26	1	42.00	1	41.55	41.55	0	161	0.00%
2021/04/14	0	0.00	3	40.60	39.95	-3	145	-2.07%
2021/04/07	0	0.00	3	39.65	39.85	-3	147	-2.03%
2021/04/06	3	39.30	0	0.00	39.35	3	154	1.94%
2021/04/01	4	39.08	0	0.00	38.95	4	152	2.62%
2021/03/15	0	0.00	3	38.55	38.65	-3	151	-1.98%
2021/03/11	0	0.00	1	38.65	38.50	-1	147	-0.68%
2021/03/10	0	0.00	1	38.25	38.30	-1	145	-0.69%
2021/03/09	2	37.80	0	0.00	37.85	2	143	1.39%
2021/03/08	0	0.00	2	37.75	37.70	-2	143	-1.39%
2021/02/23	1	37.00	0	0.00	36.95	1	131	0.76%
2021/02/04	0	0.00	3	36.00	35.90	-3	129	-2.33%
2021/01/25	0	0.00	2	35.60	35.50	-2	125	-1.59%
2021/01/22	0	0.00	2	35.80	35.80	-2	125	-1.60%
2021/01/20	0	0.00	2	36.20	35.90	-2	125	-1.59%
2021/01/14	1	36.20	2	36.20	36.35	-1	125	-0.80%
2021/01/13	2	36.30	0	0.00	36.45	2	123	1.61%
2021/01/12	2	36.60	8	36.26	36.45	-6	122	-4.88%
2021/01/05	3	36.93	0	0.00	36.80	3	116	2.58%
2020/12/29	4	36.34	0	0.00	37.45	4	92	4.32%
2020/12/28	2	36.18	0	0.00	36.20	2	81	2.45%
2020/12/25	3	35.83	0	0.00	35.90	3	80	3.74%
2020/12/24	1	35.60	0	0.00	35.70	1	80	1.25%
2020/12/23	1	35.05	0	0.00	35.30	1	79	1.25%
2020/12/22	1	36.15	0	0.00	36.05	1	76	1.31%
2020/12/21	3	36.48	0	0.00	36.35	3	75	3.97%
2020/11/19	0	0.00	2	35.00	35.05	-2	85	-2.33%
2020/10/29	3	34.10	0	0.00	34.10	3	98	3.04%
2020/10/15	1	33.70	0	0.00	33.65	1	150	0.66%
2020/09/07	1	36.20	1	35.50	35.80	0	226	0.00%
2020/09/02	1	35.50	1	35.45	35.30	0	224	0.00%
2020/09/01	2	34.70	0	0.00	34.75	2	218	0.92%
2020/08/27	0	0.00	1	34.30	33.85	-1	217	-0.46%
2020/08/13	1	33.50	0	0.00	33.65	1	217	0.46%
2020/07/20	0	0.00	2	37.05	37.05	-2	222	-0.90%
2020/07/09	2	37.85	0	0.00	37.65	2	230	0.87%
2020/07/06	0	0.00	2	36.70	36.60	-2	220	-0.91%
2020/07/03	1	36.15	1	36.10	36.20	0	216	0.00%
2020/06/24	2	35.85	0	0.00	36.50	2	213	0.94%
2020/06/18	0	0.00	1	36.40	36.40	-1	221	-0.45%
2020/05/27	1	36.25	0	0.00	36.20	1	508	0.20%
2020/05/05	0	0.00	5	36.26	36.10	-5	496	-1.01%
2020/04/27	0	0.00	7	38.40	38.40	-7	462	-1.51%
2020/04/23	2	37.35	0	0.00	37.35	2	454	0.44%
2020/04/17	0	0.00	1	37.35	37.60	-1	444	-0.23%
2020/04/16	5	37.70	0	0.00	37.90	5	438	1.14%
2020/04/15	1	37.10	0	0.00	37.70	1	431	0.23%
2020/04/08	0	0.00	6	36.35	36.50	-6	402	-1.49%
2020/03/25	0	0.00	1	35.40	34.80	-1	376	-0.27%
2020/03/23	6	32.20	0	0.00	32.55	6	369	1.62%
2020/03/20	0	0.00	2	33.00	33.05	-2	367	-0.54%
2020/03/19	3	32.92	0	0.00	30.65	3	361	0.83%
2020/03/18	0	0.00	2	34.70	34.00	-2	351	-0.57%
2020/03/17	2	33.70	0	0.00	34.10	2	347	0.58%
2020/03/13	1	33.00	1	33.30	36.55	0	333	0.00%
2020/03/12	11	35.99	0	0.00	35.70	11	317	3.47%
2020/03/11	1	39.45	0	0.00	37.85	1	305	0.33%
2020/03/10	0	0.00	13	39.03	38.00	-13	291	-4.46%
2020/03/09	1	42.90	1	42.90	39.15	0	271	0.00%
2020/03/06	1	44.80	3	44.15	43.50	-2	232	-0.86%
2020/03/05	17	41.67	4	42.70	43.35	13	157	8.25%
2020/03/04	2	38.00	1	39.45	39.45	1	96	1.03%
2020/02/07	0	0.00	2	34.15	34.30	-2	65	-3.04%
2020/02/05	1	34.10	0	0.00	34.05	1	96	1.03%
2020/02/03	0	0.00	1	33.80	34.20	-1	95	-1.05%
2020/01/13	2	34.78	0	0.00	34.80	2	88	2.26%
2019/11/05	2	35.85	2	35.43	35.45	0	85	0.00%
2019/11/04	0	0.00	1	34.85	34.85	-1	64	-1.55%
2019/10/22	1	31.20	0	0.00	31.10	1	64	1.55%
2019/08/22	1	32.00	0	0.00	32.15	1	61	1.62%
2019/08/19	1	31.40	0	0.00	31.30	1	57	1.73%
2019/04/01	1	30.40	0	0.00	30.40	1	21	4.58%
2018/03/21	0	0.00	1	32.50	32.40	-1	27	-3.58%
2018/03/19	0	0.00	5	32.20	32.25	-5	27	-18.03%
2018/03/15	0	0.00	11	32.32	31.90	-11	27	-39.40%
2018/03/14	0	0.00	3	32.35	32.25	-3	28	-10.61%
2018/03/06	0	0.00	19	32.10	31.90	-19	27	-69.47%
2018/03/05	1	31.70	0	0.00	31.75	1	27	3.67%
2018/03/01	0	0.00	2	31.45	31.45	-2	26	-7.58%
2018/02/26	2	31.48	0	0.00	31.15	2	26	7.66%
2018/01/30	0	0.00	2	31.50	31.25	-2	28	-7.13%