旭隼 (6409)-富邦-羅東券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1500
漲跌
▲50
漲幅
+3.45%
成交量
290張
產業
上市其他電子類股▲1.17%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	1470.00	0	0.00	1450.00	0	184	0.01%
2024/04/30	1	1549.99	1	1550.01	1550.00	0	183	0.00%
2024/04/25	0	0.00	0	1495.00	1495.00	0	188	-0.01%
2024/04/24	0	1475.00	0	0.00	1480.00	0	187	0.01%
2024/04/23	0	0.00	0	1495.00	1500.00	0	188	-0.01%
2024/04/22	1	1479.87	0	0.00	1465.00	1	190	0.54%
2024/04/19	0	1506.43	0	0.00	1515.00	0	188	0.01%
2024/04/17	0	1620.00	0	1650.00	1630.00	0	184	0.00%
2024/04/16	0	1608.00	0	0.00	1615.00	0	182	0.01%
2024/04/15	1	1680.00	1	1640.49	1645.00	0	182	-0.01%
2024/04/12	0	0.00	0	1655.00	1655.00	0	179	-0.01%
2024/04/11	1	1630.00	1	1645.00	1645.00	0	179	0.00%
2024/04/03	0	1538.64	0	0.00	1520.00	0	178	0.01%
2024/04/02	0	0.00	1	1575.00	1580.00	-1	177	-0.56%
2024/04/01	0	1621.13	0	0.00	1600.00	0	178	0.02%
2024/03/29	0	1670.00	0	0.00	1640.00	0	177	0.00%
2024/03/28	0	1645.00	0	0.00	1650.00	0	175	0.00%
2024/03/27	0	0.00	0	1660.00	1635.00	0	176	-0.01%
2024/03/25	0	1612.00	0	0.00	1620.00	0	178	0.01%
2024/03/20	0	0.00	0	1620.00	1615.00	0	183	0.00%
2024/03/19	1	1715.00	0	0.00	1695.00	1	182	0.55%
2024/03/18	1	1749.85	1	1760.00	1745.00	0	180	0.01%
2024/03/15	0	0.00	0	1775.00	1790.00	0	180	-0.01%
2024/03/14	0	0.00	1	1710.00	1760.00	-1	174	-0.57%
2024/03/13	0	0.00	0	1675.00	1685.00	0	171	0.00%
2024/03/12	0	0.00	0	1685.00	1700.00	0	171	0.00%
2024/03/11	1	1635.05	1	1660.00	1660.00	0	171	0.00%
2024/03/07	0	0.00	0.1	1670.00	1675.00	-0.1	176	-0.03%
2024/03/06	1	1650.30	0	0.00	1695.00	1	174	0.58%
2024/03/04	0	0.00	1	1640.00	1645.00	-1	178	-0.56%
2024/02/23	1	1530.00	0.2	1555.20	1535.00	0.8	173	0.46%
2024/02/22	0	0.00	1	1520.00	1520.00	-1	171	-0.58%
2024/02/21	1	1480.00	0	0.00	1480.00	1	170	0.59%
2024/02/20	0	0.00	1	1465.00	1480.00	-1	169	-0.59%
2024/02/19	0	0.00	0	1410.00	1420.00	0	168	0.00%
2024/02/16	0	0.00	0	1385.00	1405.00	0	168	0.00%
2024/02/15	0	1360.00	0	0.00	1365.00	0	168	0.00%
2024/02/05	0.2	1339.98	0	0.00	1335.00	0.2	167	0.12%
2024/02/02	0	1375.00	0	0.00	1365.00	0	167	0.00%
2024/01/30	1	1350.00	0	0.00	1350.00	1	162	0.62%
2024/01/26	0	1355.00	0	0.00	1350.00	0	165	0.01%
2024/01/22	0	1410.00	0	0.00	1385.00	0	160	0.00%
2024/01/17	0	1465.00	0	0.00	1450.00	0	153	0.00%
2024/01/15	0	1595.00	0	0.00	1575.00	0	153	0.00%
2023/12/13	0	1555.00	0	0.00	1555.00	0	177	0.00%
2023/12/04	0	0.00	0	1690.00	1680.00	0	182	0.00%
2023/11/30	0	1595.00	0	0.00	1610.00	0	182	0.00%
2023/11/29	0	0.00	2	1555.00	1560.00	-2	175	-1.14%
2023/11/28	2	1597.50	0	1555.00	1575.00	2	173	1.15%
2023/11/24	0	1450.00	0	1475.00	1485.00	0	171	0.00%
2023/11/17	0	0.00	0	1480.00	1495.00	0	170	0.00%
2023/11/16	0	1460.00	0	0.00	1445.00	0	170	0.00%
2023/11/14	0	1445.00	0	0.00	1430.00	0	169	0.00%
2023/11/03	1	1400.00	1	1395.00	1395.00	0	173	0.00%
2023/10/23	0	0.00	1	1395.00	1390.00	-1	172	-0.58%
2023/10/02	0	0.00	0	1620.00	1620.00	0	163	0.00%
2023/09/27	0	1540.00	0	0.00	1545.00	0	160	0.01%
2023/09/22	1	1565.00	1	1575.00	1555.00	0	159	0.00%
2023/09/08	1	1485.00	1	1480.00	1465.00	0	141	0.00%
2023/09/06	1	1470.00	0	0.00	1475.00	1	141	0.71%
2023/08/25	0	1500.00	0	0.00	1485.00	0	158	0.00%
2023/08/24	0	1527.50	0	0.00	1510.00	0	158	0.00%
2023/08/18	1	1595.00	2	1550.00	1545.00	-1	155	-0.64%
2023/08/02	1	1660.05	0	0.00	1660.00	1	143	0.70%
2023/07/31	0	1770.00	0	0.00	1750.00	0	142	0.01%
2023/07/25	1	1799.51	1	1745.00	1750.00	0	140	0.01%
2023/07/24	0	0.00	1	1770.00	1770.00	-1	141	-0.71%
2023/06/15	1	1985.00	0	0.00	2005.00	1	151	0.66%
2023/06/14	0	0.00	0	1960.00	1965.00	0	154	-0.01%
2023/06/13	0	0.00	0	1955.00	1955.00	0	155	0.00%
2023/06/08	0	1920.15	0	0.00	1910.00	0	160	0.02%
2023/06/05	0	0.00	0	2085.00	2070.00	0	155	-0.01%
2023/05/31	0	0.00	0	1860.00	1940.00	0	149	-0.02%
2023/05/29	0	1820.00	0	0.00	1810.00	0	145	0.01%
2023/05/18	0	1765.00	0	0.00	1760.00	0	149	0.01%
2023/05/04	1	1790.00	1	1790.00	1795.00	0	149	0.00%
2023/04/28	0	0.00	1	1760.00	1760.00	-1	159	-0.63%
2023/04/25	1	1800.00	0	0.00	1755.00	1	157	0.63%
2023/04/20	1	1740.00	1	1755.00	1760.00	0	160	0.00%
2023/04/14	0	0.00	1	1835.00	1835.00	-1	160	-0.62%
2023/04/11	1	1740.00	1	1765.00	1820.00	0	157	0.00%
2023/03/27	0	0.00	0	1760.00	1780.00	0	149	0.00%
2023/03/24	1	1650.00	1	1665.11	1705.00	0	148	0.00%
2023/03/21	0	1672.50	0	0.00	1635.00	0	148	0.00%
2023/03/20	0	0.00	0	1655.00	1680.00	0	149	0.00%
2023/03/17	0	1625.00	0	0.00	1615.00	0	147	0.00%
2023/03/15	0	0.00	0	1720.00	1730.00	0	148	-0.02%
2023/03/13	0	0.00	0	1725.00	1750.00	0	150	0.00%
2023/03/08	0	1665.00	0	1685.00	1685.00	0	152	0.02%
2023/03/02	0	1675.00	0	0.00	1655.00	0	157	0.00%
2023/03/01	0	0.00	0	1693.85	1710.00	0	156	-0.01%
2023/02/24	0	1614.38	0	0.00	1605.00	0	151	0.01%
2023/02/20	0	0.00	0	1620.00	1575.00	0	145	0.00%
2023/02/15	0	1583.00	0	0.00	1575.00	0	149	0.00%
2023/02/14	0	0.00	1	1575.00	1600.00	-1	149	-0.67%
2023/02/10	1	1635.00	1	1695.00	1630.00	0	150	0.00%
2023/02/08	0	1680.00	0	0.00	1690.00	0	151	0.00%
2023/02/06	0	0.00	0	1686.50	1670.00	0	151	-0.01%
2023/02/03	0	0.00	0	1665.00	1645.00	0	152	0.00%
2023/02/02	1	1590.00	0	1597.86	1620.00	1	152	0.65%
2023/02/01	0	0.00	0.1	1560.00	1555.00	-0.1	150	-0.07%
2023/01/30	0.1	1500.00	0	0.00	1510.00	0.1	147	0.07%
2023/01/12	0	1566.43	0	0.00	1535.00	0	145	0.00%
2023/01/11	0	1632.00	0	0.00	1590.00	0	144	0.00%
2023/01/10	1	1684.70	1	1695.00	1650.00	0	145	0.01%
2023/01/05	1	1645.00	1	1650.00	1660.00	0	145	0.00%
2023/01/03	0	1515.00	0	0.00	1505.00	0	145	0.01%
2022/12/30	0	1545.00	0	0.00	1545.00	0	144	0.01%
2022/12/19	0	0.00	0	1630.00	1645.00	0	153	0.00%
2022/12/16	0	1665.00	0	0.00	1655.00	0	156	0.00%
2022/12/06	0	0.00	0	1710.00	1710.00	0	155	-0.02%
2022/11/30	0	0.00	0	1670.00	1730.00	0	148	0.00%
2022/11/29	0	1570.00	0	0.00	1600.00	0	146	0.00%
2022/11/09	1	1465.00	1	1475.00	1470.00	0	156	0.00%
2022/11/08	1	1460.00	1	1455.00	1455.00	0	156	0.00%
2022/10/05	0	0.00	0	1425.00	1425.00	0	155	0.00%
2022/10/04	0	1415.00	0	1415.00	1410.00	0	156	0.00%
2022/09/30	0	1380.00	0	0.00	1405.00	0	155	0.00%
2022/09/29	0	1410.00	0	0.00	1415.00	0	154	0.00%
2022/09/28	0	0.00	0	1365.00	1375.00	0	154	0.00%
2022/09/27	0	1415.00	0	0.00	1400.00	0	155	0.00%
2022/09/26	0	0.00	0	1445.00	1415.00	0	154	0.00%
2022/09/23	0	1496.15	0	0.00	1460.00	0	155	0.01%
2022/09/13	0	0.00	1	1665.00	1665.00	-1	166	-0.60%
2022/09/12	1	1675.00	0	0.00	1640.00	1	167	0.60%
2022/09/06	0	0.00	0	1640.00	1640.00	0	179	0.00%
2022/09/05	0	1650.00	0	0.00	1640.00	0	180	0.00%
2022/08/25	0	1820.00	0	1805.00	1800.00	0	176	0.00%
2022/08/18	0	0.00	0	1785.00	1820.00	0	205	0.00%
2022/08/15	0	1755.00	0	0.00	1780.00	0	207	0.00%
2022/08/12	0	1705.00	0	0.00	1725.00	0	209	0.00%
2022/08/10	0	0.00	1	1595.00	1620.00	-1	212	-0.47%
2022/07/21	1	1610.00	1	1585.00	1550.00	0	214	0.00%
2022/07/18	1	1545.00	0	0.00	1515.00	1	214	0.47%
2022/06/28	0	0.00	1	1480.02	1490.00	-1	209	-0.48%
2022/06/27	1	1525.00	1	1525.00	1515.00	0	209	0.00%
2022/06/17	0	1405.00	0	0.00	1400.00	0	193	0.00%
2022/06/16	0	0.00	0	1485.00	1480.00	0	182	0.00%
2022/06/08	0	1475.00	0	0.00	1465.00	0	177	0.00%
2022/05/16	1	1375.00	1	1400.00	1400.00	0	152	0.00%
2022/04/06	1	1495.00	1	1510.00	1500.00	0	160	0.00%
2022/03/24	0	1439.50	0	0.00	1415.00	0	156	0.01%
2022/03/11	0	0.00	1	1430.00	1450.00	-1	174	-0.57%
2022/03/04	1	1495.00	0	0.00	1490.00	1	275	0.36%
2022/02/18	0	0.00	1	1380.00	1435.00	-1	290	-0.34%
2022/01/20	1	1510.00	1	1495.00	1515.00	0	314	0.00%
2022/01/17	1	1460.00	0	0.00	1455.00	1	322	0.31%
2022/01/12	0	0.00	1	1475.00	1500.00	-1	330	-0.30%
2022/01/10	2	1465.00	0	0.00	1450.00	2	335	0.60%
2021/12/15	1	1460.00	0	0.00	1465.00	1	407	0.25%
2021/12/06	0	0.00	1	1500.00	1480.00	-1	406	-0.25%
2021/11/16	1	1765.00	1	1775.00	1830.00	0	256	0.00%
2021/10/14	0	0.00	1	1675.00	1700.00	-1	167	-0.60%
2021/10/05	1	1560.00	0	0.00	1570.00	1	137	0.73%
2021/09/30	1	1705.00	1	1715.00	1710.00	0	121	0.00%
2021/09/13	0	0.00	0	1320.00	1335.00	0	66	0.00%
2021/08/31	1	1230.00	0	0.00	1240.00	1	59	1.69%
2021/05/25	0	1140.00	0	0.00	1155.00	0	148	0.00%
2021/04/14	0	0.00	0	1125.00	1135.00	0	198	-0.01%
2021/04/08	0	0.00	0	1130.00	1135.00	0	201	-0.01%
2021/03/29	0	0.00	0	1095.00	1095.00	0	202	-0.01%
2021/03/25	0	0.00	0	1040.00	1030.00	0	203	0.00%
2021/03/09	0	1075.00	0	0.00	1075.00	0	201	0.00%
2021/03/04	0	1115.00	0	0.00	1130.00	0	200	0.00%
2021/03/03	0	0.00	0	1150.00	1165.00	0	199	-0.02%
2021/02/25	0	1185.00	0	0.00	1180.00	0	192	0.00%
2021/02/24	0	1227.50	0	0.00	1215.00	0	190	0.00%
2021/02/22	0	1340.00	0	0.00	1315.00	0	188	0.01%
2021/02/19	0	1425.00	0	0.00	1405.00	0	186	0.01%
2021/02/18	1	1340.20	1	1350.00	1370.00	0	183	0.01%
2021/02/17	1	1342.31	1	1335.00	1335.00	0	182	0.02%
2021/02/05	1	1315.00	1	1325.00	1330.00	0	179	0.00%
2021/01/22	0	1290.00	0	0.00	1300.00	0	169	0.00%
2020/11/18	0	0.00	0	923.00	920.00	0	149	-0.01%
2020/11/05	1	964.00	1	966.00	966.00	0	151	0.00%
2020/11/02	1	961.00	1	980.00	980.00	0	152	0.00%
2020/10/07	0	0.00	1	996.00	1020.00	-1	126	-0.79%
2020/10/05	1	961.00	0	0.00	980.00	1	125	0.80%
2020/09/16	1	909.00	1	914.00	909.00	0	120	0.00%
2020/09/15	0	962.00	0	0.00	957.00	0	118	0.01%
2020/08/28	0	0.00	1	1010.00	1010.00	-1	123	-0.81%
2020/08/26	2	1020.00	2	1002.50	999.00	0	124	0.00%
2020/08/25	1	1085.00	0	0.00	1040.00	1	123	0.81%
2020/07/15	0	0.00	0	913.00	913.00	0	126	-0.01%
2020/07/14	0	0.00	0	869.00	868.00	0	125	-0.01%
2020/07/13	0	880.00	0	0.00	880.00	0	126	0.02%
2020/07/10	1	902.00	1	876.00	876.00	0	126	0.00%
2020/04/10	0	0.00	1	651.00	640.00	-1	133	-0.75%
2020/04/09	1	661.00	0	0.00	658.00	1	134	0.74%
2020/01/13	0	0.00	1	805.00	791.00	-1	80	-1.24%
2020/01/10	1	820.00	1	824.00	818.00	0	80	0.00%
2020/01/09	1	799.00	1	807.00	805.00	0	79	0.00%
2020/01/08	2	783.00	1	788.00	788.00	1	76	1.30%
2019/11/22	2	692.50	2	697.00	704.00	0	72	0.00%
2019/11/20	1	702.00	1	706.00	719.00	0	73	0.00%
2019/11/13	2	692.00	2	703.50	708.00	0	73	0.00%
2019/11/05	1	690.00	1	689.00	690.00	0	77	0.00%
2019/11/01	2	677.50	2	682.50	681.00	0	78	0.00%
2019/10/31	1	671.00	1	673.00	675.00	0	80	0.00%
2019/09/12	2	654.50	2	658.00	661.00	0	88	0.00%
2019/08/23	1	704.00	1	704.00	704.00	0	90	0.00%
2019/08/13	1	717.00	1	710.00	710.00	0	84	0.00%
2019/08/05	0	0.00	1	675.00	675.00	-1	81	-1.22%
2019/08/02	1	692.00	0	0.00	684.00	1	80	1.24%
2019/06/04	3	577.67	3	579.00	577.00	0	52	0.00%
2019/03/12	1	601.00	1	598.00	591.00	0	69	0.00%
2019/03/11	1	608.00	2	600.50	599.00	-1	69	-1.43%
2019/03/06	1	625.00	1	626.00	612.00	0	70	0.00%
2019/03/05	2	615.50	2	618.50	620.00	0	69	0.00%
2019/03/04	2	601.50	1	600.00	595.00	1	67	1.49%
2019/01/17	1	544.00	1	534.00	535.00	0	71	0.00%
2018/12/03	1	537.00	1	535.00	535.00	0	69	0.00%
2018/08/15	1	495.00	1	495.00	505.00	0	52	0.00%
2018/07/04	0	0.00	1	532.00	542.00	-1	66	-1.49%
2018/06/13	1	509.00	1	507.00	509.00	0	67	0.00%
2018/06/04	1	471.50	0	0.00	469.00	1	65	1.52%
2018/05/23	1	488.00	1	488.00	492.50	0	69	0.00%
2018/05/09	1	501.00	1	499.50	503.00	0	54	0.00%
2018/02/21	1	502.00	1	502.00	501.00	0	45	0.00%