晶焱 (6411)-富邦-羅東券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
90.5
漲跌
▼2.1
漲幅
-2.27%
成交量
293張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	91.05	90.50	-4	302	-1.32%
2024/12/12	1	93.50	7	94.33	92.60	-6	302	-1.98%
2024/12/11	0	0.00	6	96.73	94.00	-6	301	-1.99%
2024/12/09	1	99.30	0	0.00	98.80	1	295	0.34%
2024/11/11	1	95.40	0	0.00	94.80	1	335	0.30%
2024/11/08	0	0.00	1	96.00	95.90	-1	334	-0.30%
2024/11/06	0	96.30	0	97.00	98.00	0	339	0.00%
2024/10/11	0	99.90	0	0.00	99.10	0	506	0.00%
2024/09/27	9	101.56	0	0.00	100.00	9	525	1.71%
2024/09/26	1	102.50	0	0.00	103.00	1	515	0.19%
2024/09/25	1	102.50	5	104.00	106.00	-4	498	-0.80%
2024/09/24	3	99.30	0	0.00	99.00	3	468	0.64%
2024/09/23	2	101.25	1	99.00	100.00	1	460	0.22%
2024/09/20	1	95.50	0	0.00	95.60	1	435	0.23%
2024/09/18	2	92.15	0	0.00	92.40	2	440	0.45%
2024/09/12	1	91.30	0	0.00	92.20	1	448	0.22%
2024/09/11	6	90.50	0	0.00	90.80	6	449	1.34%
2024/09/10	0	0.00	0	89.50	88.20	0	450	0.00%
2024/09/06	0	89.75	0	0.00	88.80	0	463	0.00%
2024/08/30	1	95.10	0	0.00	95.10	1	478	0.21%
2024/08/22	1	92.80	1	94.10	94.30	0	529	0.00%
2024/08/13	1	87.90	0	0.00	88.30	1	540	0.18%
2024/07/23	1	95.00	0	0.00	94.80	1	490	0.20%
2024/07/19	0	0.00	1	103.00	100.00	-1	471	-0.21%
2024/07/17	0	0.00	0	106.00	106.00	0	456	0.00%
2024/07/15	3	108.33	0	0.00	106.50	3	454	0.66%
2024/07/12	4	108.63	5	107.50	107.00	-1	431	-0.23%
2024/07/11	1	101.50	8	100.75	102.00	-7	377	-1.85%
2024/07/09	8	98.35	0	0.00	98.00	8	389	2.05%
2024/07/05	0	0.00	10	101.00	101.00	-10	387	-2.58%
2024/07/04	0	0.00	4	99.90	99.60	-4	385	-1.04%
2024/07/03	1	98.50	1	99.60	98.50	0	382	0.00%
2024/07/02	1	97.70	1	97.70	97.70	0	381	0.00%
2024/06/28	2	98.50	0	0.00	98.60	2	380	0.53%
2024/06/27	4	97.88	8	97.90	97.80	-4	382	-1.05%
2024/06/25	9	98.87	15	98.27	98.70	-6	381	-1.57%
2024/06/21	1	101.00	0	0.00	102.00	1	382	0.26%
2024/06/20	0	0.00	1	102.00	102.00	-1	386	-0.26%
2024/06/19	1	99.80	0	100.00	99.20	1	386	0.26%
2024/06/13	0	0.00	10	100.60	101.50	-10	386	-2.59%
2024/06/12	4	99.05	0	0.00	99.10	4	380	1.05%
2024/06/07	0	0.00	9	100.44	101.00	-9	407	-2.21%
2024/06/06	4	99.00	0	0.00	98.80	4	407	0.98%
2024/06/05	20	99.73	4	100.38	99.50	16	403	3.96%
2024/06/04	6	99.10	3	100.50	98.70	3	408	0.74%
2024/06/03	5	99.02	0	0.00	98.70	5	412	1.21%
2024/05/31	1	99.60	0	102.00	99.60	1	411	0.24%
2024/05/30	1	101.00	0	0.00	100.50	1	383	0.26%
2024/05/29	3	102.50	0	0.00	101.50	3	381	0.79%
2024/05/28	0	0.00	2	99.90	100.50	-2	379	-0.53%
2024/05/27	2	97.60	0	0.00	98.10	2	370	0.54%
2024/05/24	2	97.55	2	99.35	98.00	0	380	0.00%
2024/05/17	0	0.00	1	100.00	101.00	-1	405	-0.25%
2024/05/09	0	0.00	1	99.70	98.60	-1	417	-0.24%
2024/04/17	0	0.00	2	97.60	97.60	-2	439	-0.45%
2024/04/15	1	100.00	1	99.51	99.60	0	425	0.00%
2024/04/12	1	103.00	1	102.50	102.50	0	415	0.00%
2024/04/10	0	0.00	1	106.50	105.50	-1	418	-0.24%
2024/04/08	0	0.00	1	104.50	104.00	-1	426	-0.23%
2024/04/03	1	105.00	0	0.00	105.00	1	427	0.23%
2024/04/02	1	105.50	0	0.00	106.00	1	429	0.23%
2024/04/01	0	105.50	0	0.00	105.00	0	431	0.00%
2024/03/29	0	105.50	0	0.00	104.00	0	433	0.00%
2024/03/27	0	0.00	5	104.10	104.50	-5	439	-1.14%
2024/03/25	5	107.00	1	107.50	107.50	4	441	0.91%
2024/03/22	1	104.00	0	0.00	105.00	1	447	0.22%
2024/03/21	4	104.25	0	0.00	104.00	4	457	0.87%
2024/03/20	1	103.50	0	0.00	103.50	1	466	0.21%
2024/03/14	1	104.00	0	0.00	103.00	1	507	0.20%
2024/03/06	1	114.00	0	0.00	114.00	1	529	0.19%
2024/03/04	0	0.00	2	117.00	115.50	-2	570	-0.35%
2024/03/01	0	0.00	1	117.50	115.00	-1	582	-0.17%
2024/02/29	0	0.00	2	117.00	116.50	-2	613	-0.33%
2024/02/27	0	0.00	5	115.30	115.50	-5	643	-0.78%
2024/02/26	1	118.00	8	118.19	117.50	-7	795	-0.88%
2024/02/23	0	0.00	10	115.70	115.00	-10	905	-1.10%
2024/02/22	1	114.00	0	0.00	113.50	1	910	0.11%
2024/02/21	1	114.00	0	0.00	114.50	1	926	0.11%
2024/02/19	0	0.00	2	115.75	116.00	-2	937	-0.21%
2024/02/05	5	109.20	1	109.00	109.00	4	933	0.43%
2024/02/02	2	110.50	0	0.00	111.00	2	933	0.21%
2024/01/30	3	111.33	0	0.00	110.50	3	969	0.31%
2024/01/26	2	111.25	1	111.50	111.00	1	1,009	0.10%
2024/01/25	3	112.50	0	0.00	111.50	3	1,023	0.29%
2024/01/23	1	112.50	0	0.00	113.00	1	1,042	0.10%
2024/01/22	1	113.00	0	0.00	112.50	1	1,049	0.10%
2024/01/19	3	111.33	1	111.50	112.00	2	1,050	0.19%
2024/01/17	2	115.25	0	0.00	111.50	2	1,056	0.19%
2024/01/16	4	115.25	0	0.00	116.00	4	1,049	0.38%
2024/01/12	6	115.67	0	0.00	115.00	6	1,054	0.57%
2024/01/11	1	116.00	0	0.00	115.50	1	1,059	0.09%
2024/01/09	0	0.00	1	115.50	116.00	-1	1,079	-0.09%
2024/01/02	0	0.00	1	119.50	119.00	-1	1,085	-0.09%
2023/12/29	0	0.00	1	120.50	121.00	-1	1,087	-0.09%
2023/12/28	0	0.00	1	121.50	121.50	-1	1,090	-0.09%
2023/12/27	2	122.00	0	0.00	122.00	2	1,091	0.18%
2023/12/25	1	119.00	0	0.00	119.00	1	1,089	0.09%
2023/12/20	1	120.50	0	0.00	120.50	1	1,102	0.09%
2023/12/19	0	0.00	1	120.00	120.50	-1	1,104	-0.09%
2023/12/18	1	123.50	0	0.00	122.50	1	1,098	0.09%
2023/12/14	2	126.00	0	0.00	126.00	2	1,088	0.18%
2023/12/01	1	129.00	1	127.50	127.50	0	1,126	0.00%
2023/11/30	1	126.50	1	127.50	128.00	0	1,134	0.00%
2023/11/29	1	127.50	2	128.50	128.50	-1	1,125	-0.09%
2023/11/27	1	123.00	3	123.17	122.50	-2	1,113	-0.18%
2023/11/24	1	127.00	2	127.25	127.50	-1	1,090	-0.09%
2023/11/23	3	130.50	3	130.50	126.50	0	1,060	0.00%
2023/11/22	4	125.25	9	126.17	130.00	-5	897	-0.56%
2023/11/21	0	0.00	1	118.50	118.50	-1	769	-0.13%
2023/11/17	1	117.50	3	117.50	117.50	-2	749	-0.27%
2023/11/16	7	114.79	0	0.00	114.50	7	742	0.94%
2023/11/14	1	115.00	0	0.00	115.00	1	738	0.14%
2023/11/09	1	116.50	0	0.00	116.50	1	782	0.13%
2023/11/08	1	119.50	0	0.00	119.00	1	789	0.13%
2023/11/03	2	116.75	1	116.00	116.50	1	766	0.13%
2023/11/02	0	0.00	0	117.50	117.00	0	778	-0.01%
2023/10/30	1	116.00	0	0.00	115.00	1	782	0.13%
2023/10/18	0	0.00	1.1	115.50	114.00	-1.1	946	-0.11%
2023/10/11	0	0.00	3	106.00	106.00	-3	983	-0.30%
2023/10/06	1	108.50	0	0.00	108.50	1	987	0.10%
2023/10/03	0	0.00	1	109.50	109.00	-1	1,035	-0.10%
2023/09/26	1.1	108.57	0	0.00	107.00	1.1	1,053	0.10%
2023/09/14	0	0.00	1	118.50	118.50	-1	1,044	-0.10%
2023/09/12	4	111.88	2	113.00	113.00	2	1,039	0.19%
2023/09/06	0	0.00	1	118.50	117.50	-1	1,066	-0.09%
2023/09/05	0	0.00	1	116.50	117.50	-1	1,049	-0.10%
2023/09/01	2	110.50	2	111.50	111.50	0	1,026	0.00%
2023/08/31	0	0.00	1	108.50	109.00	-1	1,013	-0.10%
2023/08/29	0	0.00	2	103.00	106.00	-2	1,001	-0.20%
2023/08/28	0	0.00	2	103.00	102.50	-2	1,002	-0.20%
2023/08/25	1	104.00	0	0.00	104.00	1	1,011	0.10%
2023/08/23	1	104.50	0	0.00	104.50	1	1,035	0.10%
2023/08/18	2	102.75	1	102.00	102.50	1	1,052	0.10%
2023/08/16	0	0.00	1	101.00	101.00	-1	1,036	-0.10%
2023/08/15	1	104.50	0	0.00	105.00	1	1,018	0.10%
2023/08/09	4	117.13	0	0.00	114.50	4	991	0.40%
2023/08/08	0	0.00	7	118.86	118.00	-7	982	-0.71%
2023/08/02	5	119.30	1	116.50	116.00	4	971	0.41%
2023/08/01	3	121.17	3	121.50	121.00	0	954	0.00%
2023/07/28	0	0.00	1	117.50	119.50	-1	907	-0.11%
2023/07/27	1	119.50	0	0.00	120.00	1	902	0.11%
2023/07/26	0	0.00	2	117.00	116.50	-2	889	-0.22%
2023/07/25	0	0.00	1	113.00	114.00	-1	906	-0.11%
2023/07/24	1	114.00	1	114.00	114.00	0	907	0.00%
2023/07/21	6	118.83	6	118.25	116.50	0	899	0.00%
2023/07/18	0	0.00	1	113.00	112.50	-1	945	-0.11%
2023/07/14	0	0.00	1	115.00	114.50	-1	1,057	-0.09%
2023/07/13	1	116.00	0	115.00	114.00	1	1,062	0.09%
2023/07/12	0	0.00	2	117.00	115.50	-2	1,062	-0.19%
2023/07/11	0	116.87	3	116.33	116.00	-3	1,054	-0.28%
2023/07/10	5	116.40	3	115.35	117.00	2	1,066	0.18%
2023/06/27	0	109.00	0	0.00	108.50	0	1,126	0.00%
2023/06/26	0	112.50	0	0.00	112.00	0	1,127	0.00%
2023/06/14	2	115.00	0	0.00	115.50	2	1,295	0.16%
2023/06/13	0	0.00	5	117.20	118.00	-5	1,298	-0.39%
2023/06/12	1	113.50	0	0.00	113.50	1	1,267	0.08%
2023/06/08	0	0.00	2	112.50	109.00	-2	1,282	-0.16%
2023/06/06	2	110.75	1	110.00	109.50	1	1,335	0.07%
2023/05/31	0	0.00	1	111.00	111.50	-1	1,519	-0.07%
2023/05/25	0	0.00	1	109.00	108.00	-1	1,710	-0.06%
2023/05/24	1	108.50	0	0.00	108.50	1	1,783	0.06%
2023/05/23	2	109.50	1	109.00	108.50	1	1,881	0.05%
2023/05/09	0	0.00	1	106.00	106.00	-1	2,820	-0.04%
2023/05/08	1	108.00	1	107.50	107.00	0	2,840	0.00%
2023/05/02	1	109.50	0	0.00	110.00	1	3,018	0.03%
2023/04/25	2	105.96	2	105.00	103.00	0	2,934	0.00%
2023/04/24	2	107.25	0	0.00	107.00	2	2,890	0.07%
2023/04/21	2.1	111.00	1	114.00	107.50	1.1	2,869	0.04%
2023/04/20	4	117.75	1	117.50	116.00	3	2,831	0.11%
2023/04/19	4	123.75	2	126.50	121.50	2	2,798	0.07%
2023/04/14	2	121.50	0	0.00	121.00	2	2,689	0.07%
2023/04/13	0	123.00	0	0.00	121.50	0	2,679	0.00%
2023/04/12	0	0.00	2	126.48	126.50	-2	2,653	-0.08%
2023/04/11	3	122.67	3	122.50	122.50	0	2,621	0.00%
2023/04/10	1	121.50	0	0.00	121.00	1	2,614	0.04%
2023/04/06	0	0.00	1	123.00	124.00	-1	2,608	-0.04%
2023/03/31	0	0.00	1	123.50	123.00	-1	2,598	-0.04%
2023/03/30	1	123.00	0	0.00	123.00	1	2,588	0.04%
2023/03/28	1	122.00	1	122.00	121.50	0	2,573	0.00%
2023/03/27	2	123.50	0	0.00	125.00	2	2,553	0.08%
2023/03/24	1	125.00	0	0.00	124.00	1	2,545	0.04%
2023/03/23	2	127.00	0	0.00	127.00	2	2,508	0.08%
2023/03/22	0	126.75	0.2	128.50	130.00	-0.2	2,463	-0.01%
2023/03/21	2	122.00	0	0.00	122.50	2	2,374	0.08%
2023/03/20	0	123.50	0	0.00	122.50	0	2,360	0.00%
2023/03/17	0	123.25	0	0.00	122.00	0	2,351	0.00%
2023/03/14	0	120.50	0	119.00	121.00	0	2,316	0.00%
2023/03/13	0	123.75	1	121.00	123.00	-1	2,310	-0.04%
2023/03/10	2.1	123.81	0	0.00	122.50	2.1	2,301	0.09%
2023/03/09	1	128.00	0	0.00	128.00	1	2,280	0.04%
2023/03/08	0	128.50	0	0.00	130.50	0	2,287	0.00%
2023/03/07	1.1	129.45	1.1	129.03	129.50	0	2,266	0.00%
2023/03/06	5	132.20	14.1	132.79	131.00	-9.1	2,242	-0.40%
2023/03/03	0	128.00	0	0.00	127.00	0	2,151	0.00%
2023/03/02	1	125.00	0.6	125.41	124.50	0.4	2,090	0.02%
2023/02/24	4	129.50	1	131.50	129.00	3	2,029	0.15%
2023/02/23	8	133.31	6	130.50	132.50	2	1,962	0.10%
2023/02/22	5	128.50	3	131.33	130.50	2	1,858	0.11%
2023/02/21	3	131.33	2	130.50	132.00	1	1,782	0.05%
2023/02/20	9	131.39	24	131.13	132.00	-15	1,689	-0.89%
2023/02/17	7.1	125.26	7.1	127.52	128.50	0	1,535	0.00%
2023/02/16	1	120.00	0	0.00	120.50	1	1,302	0.08%
2023/02/15	17	114.68	9	113.72	113.50	8	1,219	0.66%
2023/02/13	0	0.00	0	114.50	114.50	0	1,166	0.00%
2023/02/10	8	119.81	1	119.50	117.00	7	1,138	0.61%
2023/02/09	3	119.02	33	118.11	119.00	-30	1,046	-2.86%
2023/02/08	17	113.06	3	113.00	114.00	14	927	1.51%
2023/02/07	23.1	111.30	3	111.17	111.00	20.1	855	2.34%
2023/02/03	2.1	105.26	8	106.19	106.50	-6	752	-0.79%
2023/01/31	0	0.00	1	92.00	92.00	-1	559	-0.18%
2023/01/17	2	86.60	0	0.00	86.50	2	540	0.37%
2022/12/28	0	0.00	1	84.00	83.70	-1	573	-0.17%
2022/12/23	1	85.20	0	0.00	85.70	1	590	0.17%
2022/12/22	1	86.00	0	0.00	86.00	1	601	0.17%
2022/12/14	0	0.00	1	95.10	95.00	-1	717	-0.14%
2022/12/12	0	93.70	0	0.00	94.00	0	721	0.00%
2022/12/07	1	96.20	0	0.00	96.00	1	733	0.14%
2022/12/06	1	98.80	2	98.60	98.60	-1	743	-0.13%
2022/12/05	0	0.00	1	102.50	102.00	-1	739	-0.14%
2022/12/02	0	99.20	1	102.50	101.50	-1	728	-0.14%
2022/12/01	6	99.02	2	99.05	98.50	4	722	0.55%
2022/11/30	1	97.70	1	99.50	97.30	0	738	0.00%
2022/11/29	0	92.50	0	0.00	92.30	0	732	0.00%
2022/11/21	0	0.00	5	95.80	94.20	-5	768	-0.65%
2022/11/16	0	0.00	1	94.80	95.00	-1	795	-0.13%
2022/11/15	6	94.07	0	0.00	93.80	6	803	0.75%
2022/11/11	0	93.60	0	0.00	92.00	0	879	0.00%
2022/11/09	0	0.00	1	93.00	93.10	-1	921	-0.11%
2022/11/02	1	88.60	1	88.30	89.00	0	1,006	0.00%
2022/11/01	0	0.00	0	87.00	86.90	0	1,003	0.00%
2022/10/27	1	83.00	0	0.00	83.40	1	1,007	0.10%
2022/10/24	1	84.10	3	84.10	84.00	-2	1,018	-0.20%
2022/10/14	3	83.60	0	0.00	82.50	3	1,070	0.28%
2022/10/11	0	84.60	0	0.00	84.90	0	1,071	0.00%
2022/10/06	0	0.00	1	91.80	92.10	-1	1,078	-0.09%
2022/10/05	0	0.00	1	94.40	91.20	-1	1,085	-0.09%
2022/10/04	1	91.20	0	0.00	91.50	1	1,086	0.09%
2022/09/29	1	90.60	0	0.00	87.30	1	1,105	0.09%
2022/09/28	1	89.80	0	0.00	89.60	1	1,103	0.09%
2022/09/23	1	100.50	11	100.45	100.50	-10	1,123	-0.89%
2022/09/22	11	104.41	1	102.00	103.50	10	1,129	0.88%
2022/09/21	1	103.00	3	103.67	103.00	-2	1,116	-0.18%
2022/09/20	0	0.00	1	98.00	98.20	-1	1,072	-0.09%
2022/09/06	1	96.60	2	97.30	96.60	-1	1,162	-0.09%
2022/09/05	0	0.00	11	103.50	100.00	-11	1,146	-0.96%
2022/09/02	1	108.50	0	0.00	107.50	1	1,139	0.09%
2022/08/30	0	0.00	1	108.50	108.50	-1	1,181	-0.08%
2022/08/29	1	108.00	1	107.00	108.00	0	1,196	0.00%
2022/08/26	7	111.79	17	113.09	111.50	-10	1,198	-0.83%
2022/08/24	0	0.00	3	109.50	109.00	-3	1,254	-0.24%
2022/08/22	0	0.00	15	112.50	112.50	-15	1,303	-1.15%
2022/08/19	2	114.25	6	115.50	114.50	-4	1,312	-0.30%
2022/08/18	6	112.92	0	0.00	114.00	6	1,280	0.47%
2022/08/17	10	109.50	0	0.00	109.00	10	1,267	0.79%
2022/08/16	8	106.06	0	0.00	104.50	8	1,268	0.63%
2022/08/15	11	108.32	0	0.00	106.00	11	1,269	0.87%
2022/08/12	0	0.00	2	110.25	112.00	-2	1,272	-0.16%
2022/08/11	1	106.50	1	107.50	106.50	0	1,284	0.00%
2022/08/10	2	107.00	0	0.00	106.50	2	1,420	0.14%
2022/08/09	0	0.00	1	109.50	108.00	-1	1,470	-0.07%
2022/08/08	2	108.50	7	108.14	108.50	-5	1,525	-0.33%
2022/08/04	1	108.00	1	107.00	107.00	0	1,628	0.00%
2022/08/03	1	109.50	10	108.50	108.00	-9	1,722	-0.52%
2022/08/02	2	112.50	0	0.00	110.50	2	1,781	0.11%
2022/08/01	2	115.00	0	0.00	115.00	2	1,896	0.11%
2022/07/26	4	117.25	0	0.00	115.00	4	2,168	0.18%
2022/07/25	1	119.00	0	0.00	120.00	1	2,181	0.05%
2022/07/21	2	122.00	2	121.50	122.00	0	2,221	0.00%
2022/07/20	1	117.00	2	117.00	117.00	-1	2,222	-0.04%
2022/07/18	1	115.00	0	0.00	115.00	1	2,248	0.04%
2022/07/15	0	0.00	1	113.00	113.00	-1	2,257	-0.04%
2022/07/13	1	110.50	0	0.00	109.50	1	2,303	0.04%
2022/07/08	1	112.00	0	0.00	112.00	1	2,478	0.04%
2022/07/04	0	0.00	1	106.00	106.00	-1	2,651	-0.04%
2022/07/01	2	109.00	1	108.50	105.50	1	2,660	0.04%
2022/06/30	1	114.00	2	114.50	113.00	-1	2,656	-0.04%
2022/06/29	0	0.00	5	116.70	117.00	-5	2,654	-0.19%
2022/06/28	3	118.83	0	0.00	118.00	3	2,658	0.11%
2022/06/27	0	0.00	10	120.50	122.00	-10	2,690	-0.37%
2022/06/23	11	118.18	0	0.00	117.00	11	2,713	0.41%
2022/06/21	0	0.00	1	118.00	122.00	-1	2,733	-0.04%
2022/06/17	1	124.00	2	122.25	124.50	-1	2,794	-0.04%
2022/06/16	0	0.00	2	126.00	123.50	-2	2,798	-0.07%
2022/06/15	2	130.50	1	129.00	129.00	1	2,842	0.04%
2022/06/14	1	129.50	1	130.50	132.00	0	2,865	0.00%
2022/06/13	3	132.00	0	0.00	133.00	3	2,870	0.10%
2022/06/10	3	135.33	2	133.50	133.50	1	2,885	0.03%
2022/06/09	1	139.50	0	0.00	139.00	1	2,869	0.03%
2022/06/08	1	140.00	0	0.00	138.50	1	2,879	0.03%
2022/06/06	1	145.50	0	0.00	145.00	1	2,888	0.03%
2022/06/02	2	151.25	2	153.75	148.00	0	2,922	0.00%
2022/06/01	10	152.70	2	153.25	152.00	8	2,941	0.27%
2022/05/31	9	150.00	2	150.50	150.00	7	2,937	0.24%
2022/05/30	3	148.50	4	149.00	148.50	-1	2,944	-0.03%
2022/05/27	1	145.00	1	144.00	144.00	0	2,920	0.00%
2022/05/26	3	144.67	1	142.00	142.50	2	2,919	0.07%
2022/05/25	1	141.50	2	144.00	144.50	-1	2,930	-0.03%
2022/05/24	2	141.25	1	142.00	138.00	1	2,942	0.03%
2022/05/23	3	147.33	3	144.00	143.00	0	2,926	0.00%
2022/05/20	4	146.38	5	145.50	145.00	-1	2,931	-0.03%
2022/05/19	5	144.90	2	145.00	147.00	3	2,910	0.10%
2022/05/18	6	148.50	7	151.21	149.00	-1	2,905	-0.03%
2022/05/17	8	147.13	6	149.17	150.00	2	2,791	0.07%
2022/05/16	3	146.50	5.1	147.06	143.00	-2.1	2,792	-0.08%
2022/05/13	1	143.50	0	0.00	143.50	1	2,914	0.03%
2022/05/12	1	146.00	1	143.00	142.00	0	2,946	0.00%
2022/05/11	3	144.00	4	145.50	146.00	-1	2,928	-0.03%
2022/05/10	2	134.75	4	138.00	140.00	-2	2,949	-0.07%
2022/05/09	10	141.84	23	135.87	134.50	-13	2,987	-0.43%
2022/05/06	18	145.19	6	148.58	149.00	12	2,891	0.42%
2022/05/05	3	147.00	4	147.75	150.00	-1	2,799	-0.04%
2022/05/04	2	138.75	1	138.00	136.50	1	2,727	0.04%
2022/05/03	1	138.50	2	139.50	140.00	-1	2,758	-0.04%
2022/04/28	0	0.00	1	130.00	131.00	-1	2,811	-0.04%
2022/04/27	0	0.00	5	130.50	130.50	-5	2,841	-0.18%
2022/04/26	2	135.75	1	134.50	132.50	1	2,848	0.04%
2022/04/22	2	142.75	0	0.00	141.50	2	2,958	0.07%
2022/04/19	1	145.50	1	141.50	140.00	0	3,051	0.00%
2022/04/15	2	141.25	1	139.00	143.50	1	3,133	0.03%
2022/04/14	2	145.00	3	145.33	143.50	-1	3,227	-0.03%
2022/04/13	4	149.88	2	151.25	149.00	2	3,216	0.06%
2022/04/12	0	0.00	3	151.83	154.00	-3	3,292	-0.09%
2022/04/11	1	155.00	0	0.00	155.00	1	3,258	0.03%
2022/04/08	1	166.00	0	0.00	165.50	1	3,253	0.03%
2022/04/07	0	0.00	1	167.07	167.00	-1	3,280	-0.03%
2022/04/06	7	177.07	2	176.50	175.50	5	3,294	0.15%
2022/04/01	0	0.00	1	183.50	184.50	-1	3,337	-0.03%
2022/03/31	0	0.00	2	182.75	180.00	-2	3,379	-0.06%
2022/03/30	2	179.00	2	182.75	182.00	0	3,411	0.00%
2022/03/29	6	175.25	2	175.50	176.50	4	3,451	0.12%
2022/03/28	1	171.00	0	0.00	176.00	1	3,467	0.03%
2022/03/25	2	182.25	1	179.00	178.00	1	3,481	0.03%
2022/03/24	1	182.00	0	0.00	183.00	1	3,508	0.03%
2022/03/23	2	186.75	2	184.50	184.50	0	3,588	0.00%
2022/03/22	1	182.00	0	0.00	182.00	1	3,699	0.03%
2022/03/21	2	181.00	2	178.50	179.00	0	3,789	0.00%
2022/03/18	2	177.25	2	178.00	181.00	0	3,921	0.00%
2022/03/17	0	0.00	1	174.50	177.50	-1	4,050	-0.02%
2022/03/15	2	174.00	2	169.50	169.00	0	4,196	0.00%
2022/03/14	0	0.00	1	179.50	181.00	-1	4,480	-0.02%
2022/03/11	0	0.00	3	182.00	180.00	-3	4,643	-0.06%
2022/03/10	1	185.00	0	0.00	184.00	1	4,705	0.02%
2022/03/09	2	177.50	3	180.67	180.50	-1	4,804	-0.02%
2022/03/08	2	178.00	1	176.00	174.00	1	4,882	0.02%
2022/03/07	2	184.75	7	183.29	179.50	-5	5,030	-0.10%
2022/03/04	5	201.20	4	198.00	195.00	1	5,257	0.02%
2022/03/03	3	197.50	1	193.00	194.00	2	5,395	0.04%
2022/03/02	2	192.75	2	194.75	196.00	0	5,465	0.00%
2022/03/01	2	195.25	3	195.33	195.00	-1	5,551	-0.02%
2022/02/25	6	188.67	2	189.00	188.50	4	5,678	0.07%
2022/02/24	1	190.00	0	0.00	185.00	1	5,770	0.02%
2022/02/23	1	195.00	1	194.50	195.00	0	5,866	0.00%
2022/02/22	10	190.00	0	0.00	191.00	10	6,044	0.17%
2022/02/21	0	0.00	5	195.50	196.00	-5	6,314	-0.08%
2022/02/18	2	194.00	12	195.63	196.50	-10	6,563	-0.15%
2022/02/17	1	192.00	1	193.50	194.00	0	6,991	0.00%
2022/02/16	24	191.71	10	191.25	190.50	14	7,136	0.20%
2022/02/15	9.1	196.20	9	193.78	188.50	0.1	7,686	0.00%
2022/02/14	5	208.40	1	213.00	207.50	4	7,993	0.05%
2022/02/11	3	212.83	1	214.50	216.50	2	8,258	0.02%
2022/02/10	2	215.50	5	216.10	211.50	-3	8,322	-0.04%
2022/02/09	2	213.50	3	208.67	214.50	-1	8,329	-0.01%
2022/02/08	1	200.50	0	0.00	200.00	1	8,423	0.01%
2022/02/07	3	191.83	4	192.38	194.50	-1	8,783	-0.01%
2022/01/26	0	0.00	1	196.50	195.00	-1	9,268	-0.01%
2022/01/25	2	202.25	2	199.00	196.00	0	9,670	0.00%
2022/01/24	1	198.00	2	200.00	205.00	-1	9,846	-0.01%
2022/01/21	1	207.50	2	205.25	205.50	-1	9,950	-0.01%
2022/01/20	4	206.50	3	207.67	207.50	1	10,182	0.01%
2022/01/19	1	207.50	1	211.50	211.50	0	10,373	0.00%
2022/01/18	3	211.83	0	0.00	210.50	3	10,757	0.03%
2022/01/17	2	211.50	3	210.67	210.50	-1	10,928	-0.01%
2022/01/14	2	208.00	2	208.00	210.50	0	11,348	0.00%
2022/01/13	0	0.00	1	202.50	204.00	-1	11,616	-0.01%
2022/01/12	0	0.00	1	212.00	209.50	-1	12,163	-0.01%
2022/01/11	1	214.00	4	205.63	206.50	-3	12,464	-0.02%
2022/01/10	5	208.50	5	209.99	213.00	0	12,571	0.00%
2022/01/07	3	212.32	3	205.33	209.00	0	12,843	0.00%
2022/01/06	2	220.00	1	219.00	220.00	1	13,121	0.01%
2022/01/05	6	231.17	4	223.13	219.00	2	13,401	0.01%
2022/01/04	1	238.01	0	0.00	238.00	1	13,442	0.01%
2022/01/03	3	243.00	3	243.50	241.00	0	13,798	0.00%
2021/12/30	1	245.00	1	246.50	245.00	0	14,217	0.00%
2021/12/28	3	240.17	1	238.50	238.50	2	15,205	0.01%
2021/12/27	0	0.00	2	242.75	245.00	-2	15,404	-0.01%
2021/12/24	1	243.50	2	243.50	239.00	-1	15,637	-0.01%
2021/12/23	2	245.75	0	0.00	242.50	2	15,885	0.01%
2021/12/21	3	240.00	1	241.00	243.00	2	16,612	0.01%
2021/12/20	4	246.13	3	239.83	237.50	1	17,058	0.01%
2021/12/17	6	246.83	9	248.17	244.50	-3	17,425	-0.02%
2021/12/16	7	247.07	7	249.21	246.00	0	17,818	0.00%
2021/12/15	2	242.75	2	238.75	243.50	0	18,289	0.00%
2021/12/14	3	242.50	3	245.00	243.00	0	18,796	0.00%
2021/12/13	11	252.36	6	251.58	244.50	5	19,247	0.03%
2021/12/10	2	266.50	2	266.00	269.00	0	19,682	0.00%
2021/12/09	7	273.36	7	276.64	271.00	0	20,201	0.00%
2021/12/08	16	283.47	15.2	283.16	275.50	0.8	20,165	0.00%
2021/12/07	4	275.25	2	279.72	273.50	2	19,958	0.01%
2021/12/06	5	272.10	5	271.00	272.00	0	19,924	0.00%
2021/12/03	1	269.00	4	270.75	278.00	-3	20,098	-0.01%
2021/12/02	5	275.09	4	272.00	266.50	1	20,262	0.01%
2021/12/01	5	279.70	5	276.90	278.00	0	20,662	0.00%
2021/11/30	13	276.88	13	276.69	278.50	0	20,594	0.00%
2021/11/29	13	265.15	11	256.14	271.00	2	20,514	0.01%
2021/11/26	5	256.20	6	256.25	255.50	-1	20,546	0.00%
2021/11/25	4	264.88	4	261.38	260.00	0	20,571	0.00%
2021/11/24	5	264.60	14	265.50	266.50	-9	20,704	-0.04%
2021/11/23	6	265.83	4	265.88	261.00	2	20,666	0.01%
2021/11/22	2	267.75	1	270.50	273.00	1	20,706	0.00%
2021/11/19	3	270.50	5	270.90	265.00	-2	20,669	-0.01%
2021/11/18	17	270.29	12	270.29	265.00	5	20,565	0.02%
2021/11/17	6	268.25	8	270.25	267.00	-2	20,389	-0.01%
2021/11/16	23.2	282.25	17	269.41	268.00	6.2	20,213	0.03%
2021/11/15	6	279.58	9	289.78	290.00	-3	19,842	-0.02%
2021/11/12	12	267.33	12	271.92	264.00	0	19,764	0.00%
2021/11/11	17	251.24	16	253.47	257.00	1	19,220	0.01%
2021/11/10	24	230.13	36	232.15	234.00	-12	18,799	-0.06%
2021/11/09	3	215.67	4	215.38	213.00	-1	18,519	-0.01%
2021/11/08	7	216.14	9	214.83	215.00	-2	18,467	-0.01%
2021/11/05	31	209.94	30	210.52	214.50	1	18,573	0.01%
2021/11/04	15	227.67	10	226.85	211.00	5	18,445	0.03%
2021/11/03	24	224.81	15	224.00	227.00	9	18,209	0.05%
2021/11/02	23	218.67	32	219.06	215.00	-9	17,834	-0.05%
2021/11/01	36	211.68	25	209.94	213.00	11	17,641	0.06%
2021/10/29	7	208.57	7.1	205.64	204.00	-0.1	17,794	0.00%
2021/10/28	5	210.30	7.4	211.21	207.00	-2.4	17,808	-0.01%
2021/10/27	14	218.00	6	218.75	216.50	8	17,591	0.05%
2021/10/26	11.4	228.35	12	224.04	212.50	-0.6	17,416	0.00%
2021/10/25	13	221.38	13.1	222.34	227.00	-0.1	17,065	0.00%
2021/10/22	23	219.83	23	222.20	225.00	0	16,921	0.00%
2021/10/21	7	218.85	7	216.93	215.00	0	16,662	0.00%
2021/10/20	36	213.97	36.3	215.95	219.50	-0.3	16,584	0.00%
2021/10/19	8	198.81	9.1	200.29	202.50	-1.1	16,522	-0.01%
2021/10/18	9	192.23	6	191.59	191.50	3	16,604	0.02%
2021/10/15	24	201.10	25	201.62	198.50	-1	16,630	-0.01%
2021/10/14	23.1	192.47	23	187.80	194.50	0.1	16,316	0.00%
2021/10/13	9.3	199.97	7	193.29	190.50	2.3	15,917	0.01%
2021/10/12	2	211.25	3	213.48	211.50	-1	15,594	-0.01%
2021/10/08	14	209.46	11.1	209.01	211.00	2.9	15,445	0.02%
2021/10/07	20	207.48	20.1	207.21	207.00	-0.1	15,191	0.00%
2021/10/06	43.3	203.59	43.1	202.27	197.50	0.2	14,951	0.00%
2021/10/05	5	186.00	5	189.02	198.00	0	14,342	0.00%
2021/10/04	12.1	185.47	13	186.04	180.00	-0.9	14,061	-0.01%
2021/10/01	22	195.18	23	195.54	198.00	-1	13,876	-0.01%
2021/09/30	10	201.30	14	200.93	200.00	-4	13,663	-0.03%
2021/09/29	21	200.43	17	201.21	201.50	4	13,436	0.03%
2021/09/28	16.1	209.40	15.2	210.38	202.00	1	13,082	0.01%
2021/09/27	24.1	221.57	21.1	217.80	222.50	3	12,831	0.02%
2021/09/24	21	215.14	25.1	216.52	220.50	-4.1	12,432	-0.03%
2021/09/23	16	211.59	17	209.91	200.50	-1	12,064	-0.01%
2021/09/22	26.1	204.34	18.1	202.95	204.50	8	11,637	0.07%
2021/09/17	16	194.83	25	197.32	205.50	-9	11,061	-0.08%
2021/09/16	10.1	190.09	13	187.77	187.00	-2.9	10,660	-0.03%
2021/09/15	19	183.87	23	181.39	188.00	-4	10,191	-0.04%
2021/09/14	6.3	177.86	11	179.32	175.00	-4.8	9,749	-0.05%
2021/09/13	0.6	167.27	1	170.00	170.00	-0.5	9,210	0.00%
2021/09/10	0	0.00	0.1	167.50	169.50	-0.1	9,235	0.00%
2021/09/09	0	0.00	1.1	162.78	167.50	-1.1	9,259	-0.01%
2021/09/08	9.1	161.93	9	163.83	160.00	0.1	9,317	0.00%
2021/09/07	7.2	172.63	13	165.15	160.50	-5.8	9,172	-0.06%
2021/09/06	25.1	174.14	23	174.54	171.00	2.1	8,923	0.02%
2021/09/03	7	165.93	1.1	165.53	167.00	6	8,476	0.07%
2021/09/02	2	165.75	6	163.67	164.50	-4	8,414	-0.05%
2021/09/01	2	169.50	4	167.74	169.00	-2	8,279	-0.02%
2021/08/31	0	0.00	0	164.50	163.00	0	8,064	0.00%
2021/08/30	0	0.00	1	166.50	166.00	-1	7,960	-0.01%
2021/08/27	2	162.25	1	160.00	160.00	1	7,733	0.01%
2021/08/26	1	161.50	2	161.99	158.00	-1	7,642	-0.01%
2021/08/25	3	156.33	3	157.00	157.00	0	7,526	0.00%
2021/08/24	1	153.54	3	154.33	153.00	-2	7,478	-0.03%
2021/08/23	1	153.00	2	152.00	157.00	-1	7,417	-0.01%
2021/08/20	0	0.00	1	147.00	146.00	-1	7,312	-0.01%
2021/08/19	2	144.79	1	142.00	138.50	1	7,240	0.01%
2021/08/18	1	136.00	4	143.88	145.50	-3	7,190	-0.04%
2021/08/17	6	135.33	0	0.00	132.50	6	7,146	0.08%
2021/08/16	0	0.00	2.1	138.07	141.50	-2.1	7,103	-0.03%
2021/08/13	3	146.00	6	142.42	143.00	-3	7,056	-0.04%
2021/08/12	0	149.00	1	145.55	149.00	-1	7,018	-0.01%
2021/08/11	12	148.17	3	145.17	143.00	9	6,996	0.13%
2021/08/10	0	158.00	1	160.00	158.00	-1	6,806	-0.01%
2021/08/09	1	158.58	11	162.91	163.00	-10	6,795	-0.15%
2021/08/06	3	172.00	0	0.00	166.00	3	6,700	0.04%
2021/08/05	9	170.28	8	172.43	174.00	1	6,611	0.01%
2021/08/04	9	170.06	10	169.70	173.00	-1	6,464	-0.02%
2021/08/03	2.1	157.38	5	159.51	163.00	-2.9	6,157	-0.05%
2021/07/30	1	151.00	1.1	150.09	149.00	-0.1	5,992	0.00%
2021/07/29	1	153.50	0	0.00	153.00	1	5,965	0.02%
2021/07/28	4	153.61	5	154.90	150.00	-1	5,951	-0.02%
2021/07/27	4.1	167.08	1	172.80	162.00	3	5,895	0.05%
2021/07/26	12	173.38	6	172.58	169.50	6	5,825	0.10%
2021/07/23	18.1	171.63	6.1	170.99	167.00	12.1	5,773	0.21%
2021/07/22	1	163.50	12.1	166.40	169.00	-11.1	5,256	-0.21%
2021/07/21	1	158.00	2	158.25	154.00	-1	4,865	-0.02%
2021/07/14	6	145.25	0	0.00	145.50	6	4,751	0.13%
2021/07/13	1	153.00	1	162.50	153.00	0	4,680	0.00%
2021/07/12	4	161.50	3	162.50	160.00	1	4,563	0.02%
2021/07/09	0	0.00	0	156.50	156.50	0	4,540	0.00%
2021/07/08	0	0.00	0	153.12	157.00	0	4,711	0.00%
2021/07/07	1.1	152.01	0	151.68	151.50	1	4,743	0.02%
2021/07/06	1	153.50	0	0.00	153.50	1	4,867	0.02%
2021/07/05	1	167.50	3	158.50	157.00	-2	4,955	-0.04%
2021/07/02	2	158.25	1	157.50	159.50	1	4,875	0.02%
2021/07/01	4.1	158.58	2	156.00	153.00	2.1	4,876	0.04%
2021/06/30	2	157.00	0	157.50	159.00	2	4,879	0.04%
2021/06/29	2	157.01	3	158.00	155.00	-1	4,903	-0.02%
2021/06/28	1	163.00	1.1	162.57	162.00	-0.1	4,969	0.00%
2021/06/25	3	158.83	9	160.89	163.00	-6	4,969	-0.12%
2021/06/24	1	151.50	3	154.50	155.00	-2	4,917	-0.04%
2021/06/23	2	152.25	11	152.68	155.50	-9	4,950	-0.18%
2021/06/22	1	147.50	2	145.25	141.50	-1	4,924	-0.02%
2021/06/21	5	145.70	0	0.00	142.00	5	5,158	0.10%
2021/06/18	7	152.43	9	151.72	154.00	-2	5,339	-0.04%
2021/06/17	7	147.43	11	149.86	151.50	-4	5,361	-0.07%
2021/06/16	3	138.83	5	139.20	141.50	-2	5,293	-0.04%
2021/06/15	0	0.00	1	132.50	133.50	-1	5,518	-0.02%
2021/06/11	4	129.13	0	0.00	128.50	4	5,837	0.07%
2021/06/10	2	136.25	0	0.00	134.00	2	5,945	0.03%
2021/06/09	1	135.50	1	134.50	134.50	0	5,992	0.00%
2021/06/08	0	0.00	0	130.50	129.50	0	5,947	0.00%
2021/06/03	0	0.00	1	130.00	127.50	-1	5,967	-0.02%
2021/06/01	1	133.50	0	0.00	133.50	1	5,922	0.02%
2021/05/28	0	0.00	1	129.00	129.00	-1	5,860	-0.02%
2021/05/26	1	127.50	1	127.50	127.50	0	5,843	0.00%
2021/05/25	1	127.50	0	0.00	126.50	1	5,808	0.02%
2021/05/24	0	0.00	1	122.00	123.00	-1	5,764	-0.02%
2021/05/21	0	0.00	1	118.50	119.50	-1	5,764	-0.02%
2021/05/20	0	0.00	1	119.00	116.00	-1	5,801	-0.02%
2021/05/19	2	119.50	1	118.00	120.00	1	5,819	0.02%
2021/05/18	2	115.75	0	114.00	116.00	2	5,843	0.03%
2021/05/17	1	103.00	2	108.75	105.50	-1	5,829	-0.02%
2021/05/14	2	117.75	0	0.00	113.50	2	5,787	0.03%
2021/05/13	1	118.50	0	0.00	117.00	1	5,737	0.02%
2021/05/12	2	118.00	7	114.57	114.50	-5	5,687	-0.09%
2021/05/11	3	121.50	2	122.25	121.00	1	5,600	0.02%
2021/05/10	4.1	136.59	1	134.00	134.00	3.1	5,535	0.06%
2021/05/07	3	138.00	11	136.64	139.00	-8	5,530	-0.14%
2021/05/06	3	130.00	1	132.50	130.00	2	5,499	0.04%
2021/05/05	0	0.00	1	131.00	131.50	-1	5,466	-0.02%
2021/05/04	3	135.00	3	137.17	135.50	0	5,427	0.00%
2021/05/03	3	149.67	1	156.50	144.50	2	5,416	0.04%
2021/04/29	1	154.00	0	0.00	160.50	1	5,309	0.02%
2021/04/21	5	144.30	2	143.75	143.00	3	5,058	0.06%
2021/04/20	2	146.25	3	149.00	147.50	-1	5,051	-0.02%
2021/04/19	2	145.50	3	145.83	145.00	-1	5,037	-0.02%
2021/04/16	6	151.83	5.1	151.73	150.00	0.9	5,013	0.02%
2021/04/15	5	147.10	5.1	147.02	151.00	-0.1	4,946	0.00%
2021/04/14	11	144.18	5.2	141.84	144.00	5.8	4,905	0.12%
2021/04/13	4	160.38	7	161.07	155.00	-3	4,718	-0.06%
2021/04/12	8	169.44	8	167.19	165.00	0	4,660	0.00%
2021/04/09	8	164.56	6	165.75	166.50	2	4,561	0.04%
2021/04/08	1	151.00	1.3	151.50	151.50	-0.3	4,491	-0.01%
2021/04/07	2	138.50	4	138.75	138.00	-2	4,675	-0.04%
2021/04/06	5	138.90	1	138.00	135.00	4	4,662	0.09%
2021/04/01	3	142.50	4	143.00	141.00	-1	4,690	-0.02%
2021/03/31	8	145.56	8	145.94	145.00	0	4,638	0.00%
2021/03/30	2	141.00	2	139.50	142.00	0	4,529	0.00%
2021/03/29	6	142.75	6	142.58	140.50	0	4,496	0.00%
2021/03/26	13	139.58	13	139.27	138.50	0	4,528	0.00%
2021/03/25	4	136.25	12	136.50	135.50	-8	4,414	-0.18%
2021/03/24	21	138.48	20	137.25	138.50	1	4,351	0.02%
2021/03/23	22.5	133.80	28	136.68	133.00	-5.5	4,326	-0.13%
2021/03/22	11	136.36	5	134.50	133.00	6	4,295	0.14%
2021/03/19	4	134.13	0	0.00	135.00	4	4,239	0.09%
2021/03/18	2	127.50	7	129.07	131.00	-5	4,319	-0.12%
2021/03/17	11	127.50	10	124.60	124.00	1	4,220	0.02%
2021/03/16	3	119.50	15	124.83	125.00	-12	3,948	-0.30%
2021/03/15	4	112.13	7	112.50	114.00	-3	3,883	-0.08%
2021/03/11	2	108.00	0	0.00	108.50	2	3,841	0.05%
2021/03/09	1	100.00	0	0.00	101.50	1	3,797	0.03%
2021/03/08	1	103.00	0	0.00	102.50	1	3,787	0.03%
2021/03/04	2	106.50	1	104.00	104.50	1	3,806	0.03%
2021/03/03	0	0.00	0.5	105.50	107.00	-0.5	3,826	-0.01%
2021/03/02	20	107.00	0.2	107.50	104.50	19.8	3,826	0.52%
2021/02/26	1	106.00	0	0.00	105.50	1	3,825	0.03%
2021/02/25	0	0.00	1	107.50	107.50	-1	3,830	-0.03%
2021/02/24	1	107.50	0	0.00	106.50	1	3,825	0.03%
2021/02/22	1	111.50	5.2	111.48	112.00	-4.2	3,830	-0.11%
2021/02/19	0	0.00	4	110.00	109.50	-4	3,778	-0.11%
2021/02/18	1	109.00	0	0.00	107.00	1	3,748	0.03%
2021/02/17	0	0.00	2	105.25	107.00	-2	3,703	-0.05%
2021/02/02	1	98.20	0	0.00	98.60	1	3,700	0.03%
2021/01/29	2	99.40	3	99.73	98.50	-1	3,690	-0.03%
2021/01/26	0	0.00	1	106.00	102.50	-1	3,650	-0.03%
2021/01/25	1	107.00	13	107.58	106.50	-12	3,624	-0.33%
2021/01/20	2	101.25	1	101.50	101.00	1	3,503	0.03%
2021/01/19	7	105.50	1	104.50	105.50	6	3,478	0.17%
2021/01/18	1	99.50	1	103.00	103.50	0	3,458	0.00%
2021/01/15	0	0.00	5	103.70	102.00	-5	3,432	-0.15%
2021/01/13	2	104.00	2	104.25	106.00	0	3,364	0.00%
2021/01/12	4	106.50	2	105.25	104.00	2	3,330	0.06%
2021/01/11	2	107.50	2	108.50	110.50	0	3,285	0.00%
2021/01/08	3	108.67	0.3	108.50	109.00	2.7	3,264	0.08%
2021/01/07	3	110.17	7	110.00	110.00	-4	3,226	-0.12%
2021/01/06	1	106.00	0	0.00	106.50	1	3,171	0.03%
2021/01/05	3	111.50	0	0.00	108.00	3	3,138	0.10%
2021/01/04	0	0.00	1	111.50	111.00	-1	3,083	-0.03%
2020/12/31	4	111.38	2	110.00	109.50	2	2,987	0.07%
2020/12/30	8	115.56	41	114.52	111.00	-33	2,905	-1.14%
2020/12/29	0	0.00	3	107.33	107.00	-3	2,626	-0.11%
2020/12/28	2	106.00	7	107.43	107.00	-5	2,570	-0.19%
2020/12/24	2	102.25	1	101.00	102.00	1	2,423	0.04%
2020/12/23	2	101.25	6	100.58	101.00	-4	2,387	-0.17%
2020/12/22	13	104.61	8	108.31	98.40	5	2,337	0.21%
2020/12/18	2.5	106.30	6	107.83	107.50	-3.5	2,099	-0.17%
2020/12/17	19.5	109.55	2.4	110.45	107.00	17.1	2,002	0.86%
2020/12/16	5	107.60	6	107.50	110.00	-1	1,728	-0.06%
2020/12/15	4	102.00	4	101.13	100.00	0	1,470	0.00%
2020/12/14	7	107.86	9	106.17	104.50	-2	1,373	-0.15%
2020/12/11	8	103.06	19.2	104.01	106.00	-11.2	1,180	-0.95%
2020/12/10	1	97.50	9	98.30	99.70	-8	945	-0.85%
2020/12/09	10	97.73	4	98.73	96.50	6	871	0.69%
2020/12/08	0	0.00	7	96.93	97.60	-7	778	-0.90%
2020/12/04	1	90.20	0	0.00	90.30	1	692	0.14%
2020/12/01	1	91.30	0	0.00	90.40	1	676	0.15%
2020/11/27	5	92.80	1	93.50	93.80	4	639	0.63%
2020/11/24	9	91.20	0	0.00	91.40	9	582	1.54%
2020/11/23	0	0.00	5	90.80	91.20	-5	565	-0.88%
2020/11/20	6	91.78	0	0.00	90.50	6	555	1.08%
2020/11/19	0	0.00	6	90.48	91.40	-6	526	-1.14%
2020/11/17	1	89.40	1.1	88.66	88.50	-0.1	503	-0.02%
2020/11/16	2	90.40	2	89.60	88.60	0	505	0.00%
2020/11/13	0	0.00	1	88.20	89.20	-1	500	-0.20%
2020/11/11	1	89.20	3	88.93	88.80	-2	514	-0.39%
2020/11/10	20	86.15	0	0.00	86.60	20	489	4.08%
2020/11/09	0	0.00	1	86.00	86.20	-1	485	-0.21%
2020/11/03	0	0.00	1	82.60	82.90	-1	500	-0.20%
2020/10/29	0	0.00	1	81.50	81.50	-1	534	-0.19%
2020/10/27	0	0.00	0.1	83.40	83.20	-0.1	550	-0.01%
2020/10/16	0	0.00	1	83.30	84.60	-1	639	-0.16%
2020/10/14	1	84.00	0	0.00	83.50	1	680	0.15%
2020/09/23	1	81.00	0	0.00	80.70	1	1,209	0.08%
2020/09/18	0	0.00	10	83.72	82.80	-10	1,268	-0.79%
2020/09/16	12	84.25	2	84.30	84.30	10	1,271	0.79%
2020/09/10	2	80.90	0	0.00	81.00	2	1,258	0.16%
2020/08/28	0	0.00	1	82.60	82.70	-1	1,387	-0.07%
2020/08/26	1	83.90	0	0.00	83.90	1	1,461	0.07%
2020/08/21	1	81.60	1	81.90	84.30	0	1,470	0.00%
2020/08/20	1	80.60	1	82.80	80.60	0	1,468	0.00%
2020/08/19	3	85.10	0	0.00	83.90	3	1,457	0.21%
2020/08/18	3	85.83	6	86.00	85.80	-3	1,445	-0.21%
2020/08/17	1	86.10	1	86.90	87.50	0	1,436	0.00%
2020/08/14	3	89.00	1	89.30	88.90	2	1,422	0.14%
2020/08/13	1	87.80	0	0.00	87.80	1	1,422	0.07%
2020/08/12	0	0.00	0	89.60	88.60	0	1,425	0.00%
2020/08/11	0	0.00	1	91.70	89.60	-1	1,431	-0.07%
2020/08/03	1	91.40	0	0.00	91.40	1	1,447	0.07%
2020/07/28	0	0.00	1	89.30	85.80	-1	1,477	-0.07%
2020/07/22	0	0.00	10	92.00	92.30	-10	1,473	-0.68%
2020/07/21	13	90.65	10	91.30	90.50	3	1,452	0.21%
2020/07/15	1	94.10	2	95.60	93.80	-1	1,373	-0.07%
2020/07/14	12	97.08	11	98.57	95.70	1	1,343	0.07%
2020/07/13	1	97.50	3	99.03	99.50	-2	1,248	-0.16%
2020/07/10	0	0.00	1	90.30	90.50	-1	1,150	-0.09%
2020/07/09	0	0.00	1	93.40	93.00	-1	1,137	-0.09%
2020/07/08	0	0.00	1	91.60	92.70	-1	1,111	-0.09%
2020/06/18	0	0.00	1	84.20	85.00	-1	1,072	-0.09%
2020/06/16	0	0.00	1	84.30	84.30	-1	1,100	-0.09%
2020/06/10	2	87.75	0	0.00	87.70	2	1,170	0.17%
2020/05/26	0	0.00	1	84.20	83.80	-1	1,216	-0.08%
2020/05/12	0	0.00	6	86.52	86.00	-6	1,289	-0.47%
2020/05/11	1	89.10	0	0.00	89.00	1	1,281	0.08%
2020/05/08	2	88.85	1	89.60	88.80	1	1,282	0.08%
2020/05/07	1	88.10	1	87.90	88.10	0	1,281	0.00%
2020/04/30	1	86.40	0	0.00	86.80	1	1,263	0.08%
2020/04/29	1	84.30	0	0.00	85.40	1	1,272	0.08%
2020/04/23	3	83.17	0	0.00	82.50	3	1,351	0.22%
2020/04/20	0	0.00	1	84.10	83.70	-1	1,559	-0.06%
2020/04/15	1	84.00	0	0.00	83.30	1	1,587	0.06%
2020/04/14	0	0.00	1	83.80	83.80	-1	1,576	-0.06%
2020/04/10	0	0.00	2	82.80	84.30	-2	1,586	-0.13%
2020/03/27	3	78.13	3	76.93	75.90	0	1,696	0.00%
2020/03/26	1	75.00	0	0.00	77.00	1	1,754	0.06%
2020/03/25	1	78.00	0	0.00	77.00	1	1,744	0.06%
2020/03/19	0	0.00	5	67.50	67.50	-5	1,758	-0.28%
2020/03/18	0	0.00	6	77.47	75.00	-6	1,776	-0.34%
2020/03/17	1.2	76.49	0	0.00	76.40	1.2	1,789	0.07%
2020/03/16	3	83.70	6	83.60	80.20	-3	1,864	-0.16%
2020/03/13	9	82.36	4	83.88	84.70	5	1,859	0.27%
2020/03/11	7	92.54	1	94.30	91.50	6	1,856	0.32%
2020/03/10	2	91.75	1	91.90	94.00	1	1,943	0.05%
2020/03/09	1.7	91.60	0	0.00	90.90	1.7	1,946	0.09%
2020/03/06	0	0.00	1	95.80	95.70	-1	1,950	-0.05%
2020/03/02	0	0.00	1	88.00	91.00	-1	2,105	-0.05%
2020/02/27	0	0.00	1	90.90	90.30	-1	2,116	-0.05%
2020/02/26	5	96.06	0	0.00	94.30	5	2,103	0.24%
2020/02/21	0	0.00	2	95.00	94.90	-2	2,134	-0.09%
2020/02/20	2	96.35	0	0.00	96.10	2	2,183	0.09%
2020/02/17	2	96.25	0	0.00	96.90	2	2,204	0.09%
2020/02/13	1	94.20	0.1	94.00	93.10	0.9	2,219	0.04%
2020/02/10	1	89.00	4	89.08	89.70	-3	2,247	-0.13%
2020/01/31	1	94.50	0	0.00	92.90	1	2,345	0.04%
2020/01/30	0	0.00	3	91.93	91.90	-3	2,366	-0.13%
2020/01/20	2	102.00	0	0.00	102.00	2	2,392	0.08%
2020/01/17	1	102.00	1	101.50	101.50	0	2,408	0.00%
2020/01/16	23	105.80	0	0.00	103.00	23	2,401	0.96%
2020/01/15	0	0.00	10	103.15	104.00	-10	2,317	-0.43%
2020/01/13	1	100.00	3	100.20	100.00	-2	2,251	-0.09%
2020/01/06	1	95.00	0	0.00	95.00	1	2,389	0.04%
2020/01/03	6	96.75	0	0.00	96.40	6	2,394	0.25%
2019/12/31	0	0.00	7	99.81	99.00	-7	2,382	-0.29%
2019/12/26	0	0.00	0	99.80	99.80	0	2,439	0.00%
2019/12/25	0	0.00	2	100.00	100.50	-2	2,394	-0.08%
2019/12/24	1	98.70	0	0.00	98.40	1	2,384	0.04%
2019/12/23	2	98.90	1	100.50	98.70	1	2,374	0.04%
2019/12/19	0	0.00	40	95.00	95.20	-40	2,331	-1.72%
2019/12/17	3	96.90	1	96.30	96.30	2	2,424	0.08%
2019/12/16	4	99.43	1	98.70	98.70	3	2,400	0.12%
2019/12/13	3	98.97	1	98.80	98.80	2	2,406	0.08%
2019/12/12	1	98.60	1	98.00	97.80	0	2,374	0.00%
2019/12/11	1	100.50	7	99.50	98.40	-6	2,390	-0.25%
2019/12/10	4	95.93	0	0.00	95.80	4	2,362	0.17%
2019/12/09	6	96.60	5	95.80	96.00	1	2,504	0.04%
2019/12/06	2	96.20	12	96.18	95.30	-10	2,564	-0.39%
2019/12/05	3	95.87	7	96.16	96.30	-4	2,529	-0.16%
2019/12/03	0	0.00	1	90.60	92.10	-1	2,495	-0.04%
2019/12/02	2	88.85	1	89.10	89.40	1	2,632	0.04%
2019/11/29	8	91.00	1	90.60	90.60	7	2,644	0.26%
2019/11/28	7	93.64	9	94.42	93.50	-2	2,670	-0.07%
2019/11/27	11	93.70	9	93.66	94.20	2	2,713	0.07%
2019/11/26	0	0.00	2	90.65	90.70	-2	2,676	-0.07%
2019/11/25	5	89.30	0	0.00	89.30	5	2,737	0.18%
2019/11/21	0	0.00	1	90.60	90.00	-1	3,016	-0.03%
2019/11/20	6	88.80	0	0.00	90.60	6	3,110	0.19%
2019/11/19	2	90.40	3	90.27	90.00	-1	3,176	-0.03%
2019/11/18	0	0.00	1	88.50	88.30	-1	3,342	-0.03%
2019/11/15	4	88.90	5	88.26	87.50	-1	3,501	-0.03%
2019/11/14	1	87.70	1	87.20	88.20	0	3,635	0.00%
2019/11/13	2	87.75	4	87.68	87.50	-2	3,734	-0.05%
2019/11/12	1	85.80	5	85.68	86.70	-4	3,798	-0.11%
2019/11/11	7	84.79	1	83.60	83.50	6	3,852	0.16%
2019/11/08	0	0.00	1	87.70	87.30	-1	3,855	-0.03%
2019/11/07	6	87.25	0	0.00	87.40	6	3,857	0.16%
2019/11/06	3	86.80	0	0.00	87.00	3	3,864	0.08%
2019/11/05	1	86.50	0	0.00	86.20	1	3,934	0.03%
2019/11/04	1	87.80	0	0.00	88.00	1	3,948	0.03%
2019/11/01	5	88.10	24	87.69	88.00	-19	3,938	-0.48%
2019/10/31	12	86.18	0	0.00	85.80	12	3,924	0.31%
2019/10/30	15	87.46	0	0.00	86.80	15	3,918	0.38%
2019/10/29	0	0.00	1	88.60	88.80	-1	3,905	-0.03%
2019/10/28	4	86.80	8	86.40	87.40	-4	3,925	-0.10%
2019/10/25	3	89.87	2	91.00	89.50	1	3,875	0.03%
2019/10/24	2	90.50	1	90.40	91.10	1	3,885	0.03%
2019/10/23	5	89.90	0	0.00	89.90	5	3,928	0.13%
2019/10/22	4	90.88	0	0.00	90.60	4	3,919	0.10%
2019/10/18	1	91.00	0	0.00	90.70	1	3,907	0.03%
2019/10/17	3	89.83	0	0.00	90.00	3	3,891	0.08%
2019/10/16	5	92.72	1	91.40	91.10	4	3,880	0.10%
2019/10/15	5	95.28	5	95.08	95.20	0	3,864	0.00%
2019/10/14	0	0.00	2	98.90	100.00	-2	3,812	-0.05%
2019/10/09	7	98.43	0	0.00	97.20	7	3,814	0.18%
2019/10/08	1	102.00	0	0.00	100.00	1	3,803	0.03%
2019/10/07	9	101.61	7	101.36	101.00	2	3,786	0.05%
2019/10/04	16	102.28	13	101.65	101.50	3	3,775	0.08%
2019/10/03	8	97.11	0	0.00	98.40	8	3,696	0.22%
2019/10/02	11	97.26	0	0.00	97.80	11	3,691	0.30%
2019/09/27	4	94.45	2	94.10	94.00	2	3,671	0.05%
2019/09/25	1	99.50	1	99.80	99.30	0	3,635	0.00%
2019/09/24	4	100.75	10	104.00	100.50	-6	3,634	-0.17%
2019/09/23	10	102.70	10	103.35	104.00	0	3,596	0.00%
2019/09/20	15	99.38	4	98.70	99.70	11	3,525	0.31%
2019/09/19	3	97.47	0	0.00	97.20	3	3,478	0.09%
2019/09/16	0	0.00	1	96.80	96.70	-1	3,406	-0.03%
2019/09/12	3	100.67	1	100.50	100.00	2	3,365	0.06%
2019/09/11	10	99.80	1	99.40	98.10	9	3,293	0.27%
2019/09/10	5	107.70	6	105.50	109.00	-1	3,131	-0.03%
2019/09/09	1	116.00	1	114.00	113.50	0	3,041	0.00%
2019/09/06	0	0.00	1	117.50	116.00	-1	3,023	-0.03%
2019/09/05	2	118.25	2	120.00	117.50	0	2,995	0.00%
2019/09/04	8	116.69	11	117.68	121.50	-3	2,930	-0.10%
2019/09/03	0	0.00	5	111.70	113.50	-5	2,773	-0.18%
2019/09/02	6	111.83	2.1	113.01	113.50	3.9	2,745	0.14%
2019/08/30	2	118.50	2	114.50	112.50	0	2,688	0.00%
2019/08/29	2	119.25	2	118.75	119.00	0	2,592	0.00%
2019/08/28	6	120.50	6.1	120.31	118.50	-0.1	2,540	0.00%
2019/08/27	7	121.71	5	122.58	119.50	2	2,464	0.08%
2019/08/26	8	119.38	9	119.56	123.50	-1	2,296	-0.04%
2019/08/23	11	117.18	7	119.36	117.50	4	2,165	0.18%
2019/08/22	5	119.50	8	117.81	117.00	-3	2,050	-0.15%
2019/08/21	8	119.44	9	118.61	120.00	-1	1,957	-0.05%
2019/08/20	11	114.27	8	113.19	113.00	3	1,734	0.17%
2019/08/19	7	104.93	11	106.00	107.50	-4	1,565	-0.26%
2019/08/16	3	100.30	2	100.00	99.00	1	1,406	0.07%
2019/08/15	1	99.10	5	93.98	98.80	-4	1,298	-0.31%
2019/08/14	10	94.92	12	93.61	95.90	-2	1,211	-0.17%
2019/08/13	6	91.32	8	90.91	89.90	-2	1,134	-0.18%
2019/08/08	5	92.60	1	93.10	93.90	4	1,103	0.36%
2019/08/07	1	92.60	7	93.06	93.50	-6	1,079	-0.56%
2019/08/06	11	86.45	7	86.51	88.80	4	999	0.40%
2019/08/05	0	0.00	6	86.07	85.00	-6	959	-0.63%
2019/08/02	7	84.96	6	87.43	85.00	1	965	0.10%
2019/08/01	6	88.67	1	88.60	89.10	5	946	0.53%
2019/07/31	6	88.65	7	89.93	89.40	-1	934	-0.11%
2019/07/30	0	0.00	5	91.04	88.50	-5	901	-0.55%
2019/07/29	6	87.33	5	87.18	87.90	1	847	0.12%
2019/07/26	7	87.83	1	87.50	86.70	6	828	0.72%
2019/07/25	3.1	86.03	6.5	85.95	86.00	-3.4	786	-0.43%
2019/07/24	5	83.34	3	82.10	82.90	2	727	0.28%
2019/07/23	3	81.00	0	0.00	81.00	3	727	0.41%
2019/07/22	1	82.50	7	82.33	82.00	-6	719	-0.83%
2019/07/19	5	78.50	0	0.00	79.20	5	707	0.71%
2019/07/18	2	78.05	0	0.00	77.70	2	703	0.28%
2019/07/17	1	86.30	0	0.00	86.50	1	681	0.15%
2019/07/16	1.2	86.83	9	86.78	86.40	-7.9	664	-1.18%
2019/07/15	0.3	86.60	1	87.10	87.00	-0.7	680	-0.10%
2019/07/02	1	83.80	1	83.60	83.50	0	876	0.00%
2019/06/03	2	78.00	1	77.90	77.70	1	1,181	0.08%
2019/05/16	1.2	82.59	1	81.70	81.60	0.2	1,372	0.02%
2019/05/14	0	80.30	0	0.00	80.10	0	1,406	0.00%
2019/05/13	6	79.10	0	0.00	79.50	6	1,423	0.42%
2019/05/10	0	0.00	5	79.60	78.00	-5	1,421	-0.35%
2019/05/09	0	0.00	1	81.00	80.00	-1	1,405	-0.07%
2019/05/07	0.1	82.80	0	0.00	82.80	0.1	1,404	0.00%
2019/05/03	0	0.00	1	82.30	83.80	-1	1,439	-0.07%
2019/04/30	1.1	81.03	0	0.00	81.30	1.1	1,449	0.08%
2019/04/29	0	81.20	0	0.00	81.10	0	1,459	0.00%
2019/04/26	0	0.00	2	83.40	83.30	-2	1,468	-0.14%
2019/04/23	1.1	83.10	1	84.10	83.00	0.1	1,490	0.00%
2019/04/22	1.1	84.94	0	0.00	84.30	1.1	1,483	0.07%
2019/04/19	1.1	86.06	0	0.00	85.80	1.1	1,482	0.07%
2019/04/18	0	0.00	3	86.93	86.80	-3	1,452	-0.21%
2019/04/17	6	84.63	3	84.83	84.10	3	1,371	0.22%
2019/04/16	1	78.80	0	0.00	83.10	1	1,285	0.08%
2019/04/10	1	77.70	0	0.00	78.20	1	1,267	0.08%
2019/03/29	0.3	77.80	1	77.90	77.90	-0.7	1,290	-0.05%
2019/03/21	0	78.60	0	0.00	78.50	0	1,447	0.00%
2019/03/20	0	78.80	3	77.37	78.80	-3	1,476	-0.20%
2019/03/19	2.1	78.49	0	0.00	78.20	2.1	1,503	0.14%
2019/03/15	4	77.25	4	77.98	77.00	0	1,447	0.00%
2019/03/14	0.1	75.30	0	0.00	75.80	0.1	1,397	0.00%
2019/03/13	5	76.34	6	75.88	75.00	-1	1,403	-0.07%
2019/03/12	0.1	74.20	1	74.10	74.20	-0.9	1,376	-0.06%
2019/03/11	1	75.10	0	0.00	75.00	1	1,374	0.07%
2019/03/08	0	0.00	5	74.60	74.50	-5	1,392	-0.36%
2019/03/07	0	0.00	10	74.28	73.20	-10	1,450	-0.69%
2019/03/06	1	74.20	1	73.90	73.90	0	1,457	0.00%
2019/03/05	2.1	76.24	2	75.45	74.30	0.1	1,475	0.00%
2019/03/04	0	74.70	0	0.00	74.90	0	1,423	0.00%
2019/02/27	0.1	73.10	0	0.00	73.50	0.1	1,404	0.01%
2019/02/25	0	0.00	3	73.43	73.70	-3	1,396	-0.21%
2019/02/22	3	72.43	0	0.00	72.90	3	1,372	0.22%
2019/02/19	1.1	70.51	0	0.00	70.60	1.1	1,379	0.08%
2019/02/18	10	70.31	0	0.00	70.00	10	1,441	0.69%
2019/02/15	0.2	72.90	2	73.70	72.90	-1.9	1,412	-0.13%
2019/02/14	6.2	74.65	0	0.00	74.20	6.2	1,445	0.43%
2019/02/13	1	74.70	1	75.50	74.80	0	1,444	0.00%
2019/01/25	1	73.70	1	71.90	71.50	0	1,513	0.00%
2019/01/24	0	0.00	1	70.80	72.00	-1	1,496	-0.07%
2019/01/23	0.1	70.50	0	0.00	70.50	0.1	1,500	0.01%
2019/01/21	0.1	72.20	0	0.00	72.30	0.1	1,484	0.01%
2019/01/16	1	72.50	2	71.50	71.90	-1	1,449	-0.07%
2019/01/15	6	71.48	3	72.20	72.00	3	1,431	0.21%
2019/01/14	3	70.20	24	70.35	69.70	-21	1,400	-1.50%
2019/01/11	5	69.40	2	70.60	69.10	3	1,397	0.21%
2019/01/10	22	68.85	0	0.00	69.50	22	1,386	1.59%
2019/01/02	5	67.44	6	68.23	66.50	-1	1,413	-0.07%
2018/12/28	2	70.45	1	70.30	70.00	1	1,378	0.07%
2018/12/27	3	70.60	1	70.00	69.80	2	1,412	0.14%
2018/12/26	1	71.20	7	70.44	68.40	-6	1,411	-0.42%
2018/12/25	0	0.00	3	71.50	70.20	-3	1,400	-0.21%
2018/12/24	7	72.96	0	0.00	73.40	7	1,372	0.51%
2018/12/22	0	0.00	7	72.74	72.50	-7	1,361	-0.51%
2018/12/21	7	72.99	0.1	73.50	73.70	6.9	1,355	0.51%
2018/12/19	0	0.00	4	73.18	71.60	-4	1,326	-0.30%
2018/12/18	2	73.95	4	73.85	72.70	-2	1,307	-0.15%
2018/12/17	5	75.08	3	75.43	74.60	2	1,280	0.16%
2018/12/14	3	72.60	1	73.00	71.90	2	1,200	0.17%
2018/12/13	5	72.52	3	71.97	70.70	2	1,160	0.17%
2018/12/12	4	71.90	5	71.74	71.80	-1	1,118	-0.09%
2018/12/11	4	66.65	0	0.00	68.50	4	1,075	0.37%
2018/12/10	0	0.00	4	65.30	65.50	-4	1,065	-0.38%
2018/12/06	0	0.00	2	66.50	66.10	-2	1,061	-0.19%
2018/12/05	1	69.40	0	0.00	69.50	1	1,051	0.10%
2018/12/03	3	72.30	0	0.00	72.50	3	1,052	0.29%
2018/11/30	1	70.80	0	0.00	70.10	1	1,017	0.10%
2018/11/28	0	0.00	1	67.00	68.00	-1	937	-0.11%
2018/11/27	1	64.40	1	64.30	65.90	0	913	0.00%
2018/11/26	1	64.20	0	0.00	64.00	1	907	0.11%
2018/11/23	0	0.00	2	63.00	63.40	-2	905	-0.22%
2018/11/22	3	65.97	2	66.90	64.70	1	898	0.11%
2018/11/20	3	64.90	0	0.00	64.70	3	884	0.34%
2018/11/19	0	0.00	2	65.55	65.60	-2	886	-0.23%
2018/11/16	1	65.50	1	65.80	64.30	0	879	0.00%
2018/11/15	4	62.43	4	62.48	64.10	0	858	0.00%
2018/11/14	2	67.15	0	0.00	67.30	2	788	0.25%
2018/11/13	5	66.54	4	65.98	66.80	1	778	0.13%
2018/11/09	4	74.68	0	0.00	74.90	4	742	0.54%
2018/11/08	2	76.60	2	78.30	76.10	0	782	0.00%
2018/11/07	2	77.40	0	0.00	77.50	2	756	0.26%
2018/11/02	0	0.00	1	77.70	77.00	-1	743	-0.13%
2018/11/01	1	74.80	0	0.00	73.70	1	709	0.14%
2018/10/22	0	0.00	2	73.10	73.40	-2	719	-0.28%
2018/10/18	2	72.50	0	0.00	72.20	2	728	0.27%
2018/10/17	0	0.00	2	75.70	73.80	-2	742	-0.27%
2018/10/16	2	75.00	0	0.00	74.40	2	741	0.27%
2018/10/11	1	72.20	0	0.00	72.50	1	822	0.12%
2018/10/03	1	88.70	0	0.00	87.00	1	909	0.11%
2018/09/18	0	91.20	0	0.00	91.20	0	1,249	0.00%
2018/09/10	0	0.00	1	92.10	93.00	-1	1,293	-0.08%
2018/09/03	0	0.00	0.6	100.00	100.00	-0.6	1,463	-0.04%
2018/08/31	1	102.00	0.1	102.00	102.50	0.9	1,478	0.06%
2018/08/29	1	103.00	0	0.00	103.00	1	1,554	0.06%
2018/08/15	0	0.00	1	109.00	106.50	-1	1,794	-0.06%
2018/08/14	0	0.00	1	100.50	102.00	-1	1,749	-0.06%
2018/08/13	3	102.00	3	99.50	99.60	0	1,747	0.00%
2018/08/08	1	107.00	2	108.75	109.00	-1	1,714	-0.06%
2018/08/07	1	106.50	0	0.00	107.50	1	1,708	0.06%
2018/08/03	1	106.50	0	0.00	106.50	1	1,717	0.06%
2018/08/01	0	0.00	1	107.50	108.00	-1	1,723	-0.06%
2018/07/30	2	104.50	1	105.00	105.00	1	1,733	0.06%
2018/07/27	0	0.00	2	106.75	107.00	-2	1,723	-0.12%
2018/07/26	1	106.00	2	106.25	106.50	-1	1,728	-0.06%
2018/07/24	0	0.00	4	105.50	106.00	-4	1,737	-0.23%
2018/07/20	1	101.50	1	103.50	101.50	0	1,735	0.00%
2018/07/19	2	103.25	1	103.50	102.50	1	1,729	0.06%
2018/07/18	1	111.50	0	0.00	112.00	1	1,714	0.06%
2018/07/17	0	0.00	6	115.50	113.50	-6	1,677	-0.36%
2018/07/16	2	114.00	7	113.93	113.00	-5	1,651	-0.30%
2018/07/13	19	114.58	10	114.90	114.00	9	1,638	0.55%
2018/07/12	4	109.50	5	110.20	111.00	-1	1,568	-0.06%
2018/07/11	1	112.00	1	110.00	109.00	0	1,586	0.00%
2018/07/10	8	112.88	8	114.13	115.00	0	1,556	0.00%
2018/07/09	1	111.50	3	112.83	111.00	-2	1,522	-0.13%
2018/07/06	2	104.00	30	105.33	110.00	-28	1,499	-1.87%
2018/07/05	7	104.07	20	107.48	103.50	-13	1,541	-0.84%
2018/07/04	1	105.00	7	108.50	107.50	-6	1,533	-0.39%
2018/07/03	0	0.00	4	107.62	106.50	-4	1,552	-0.26%
2018/07/02	3	106.50	1	108.00	105.50	2	1,567	0.13%
2018/06/29	1	105.50	0	0.00	104.00	1	1,657	0.06%
2018/06/27	0	0.00	2	105.00	102.50	-2	1,849	-0.11%
2018/06/26	0	0.00	2	99.15	104.00	-2	1,925	-0.10%
2018/06/21	1	102.00	0	0.00	102.00	1	2,160	0.05%
2018/06/20	3	102.33	0	0.00	100.50	3	2,192	0.14%
2018/06/19	1	103.00	2	102.75	102.50	-1	2,214	-0.05%
2018/06/14	1	106.50	4	105.50	104.50	-3	2,236	-0.13%
2018/06/13	1	110.50	2	112.50	105.50	-1	2,223	-0.04%
2018/06/12	0	0.00	7	106.14	111.00	-7	2,141	-0.33%
2018/06/11	3	102.00	0	0.00	101.00	3	2,078	0.14%
2018/06/08	1	103.00	0	0.00	102.50	1	2,065	0.05%
2018/06/07	2	105.50	3	106.83	104.00	-1	2,067	-0.05%
2018/06/06	0	0.00	5	102.00	102.50	-5	2,017	-0.25%
2018/06/05	1	103.00	0	0.00	100.50	1	2,001	0.05%
2018/06/04	0	0.00	6	102.50	102.00	-6	1,995	-0.30%
2018/05/31	8	103.13	1	101.50	103.00	7	2,017	0.35%
2018/05/30	0	0.00	2	98.00	98.20	-2	1,975	-0.10%
2018/05/29	4	100.00	0	0.00	99.80	4	1,969	0.20%
2018/05/28	0	0.00	3	98.67	99.50	-3	1,923	-0.16%
2018/05/23	1	95.20	1	95.00	95.60	0	1,944	0.00%
2018/05/18	0	0.00	11	92.92	92.30	-11	1,969	-0.56%
2018/05/17	0	0.00	2	95.60	93.50	-2	1,972	-0.10%
2018/05/14	2	93.70	0	0.00	92.70	2	1,987	0.10%
2018/05/11	0	0.00	1	93.20	93.00	-1	1,991	-0.05%
2018/05/10	0	0.00	1	95.50	94.20	-1	1,984	-0.05%
2018/05/09	0	0.00	1	94.00	93.60	-1	1,975	-0.05%
2018/05/08	0	0.00	1	95.00	93.50	-1	1,981	-0.05%
2018/04/26	3	87.93	0	0.00	86.60	3	2,105	0.14%
2018/04/25	7	89.93	7	88.80	91.20	0	2,226	0.00%
2018/04/24	8	88.20	2	88.00	87.80	6	2,223	0.27%
2018/04/23	6	91.15	0	0.00	90.60	6	2,207	0.27%
2018/04/20	1	93.00	0	0.00	92.70	1	2,200	0.05%
2018/04/17	4	92.65	0	0.00	92.00	4	2,199	0.18%
2018/04/16	1	96.30	0	0.00	96.30	1	2,184	0.05%
2018/04/12	1	95.20	0	0.00	95.20	1	2,202	0.05%
2018/04/11	19	97.99	0	0.00	96.10	19	2,193	0.87%
2018/04/10	4	105.25	0	0.00	105.50	4	2,129	0.19%
2018/04/03	3	101.50	7	103.86	103.50	-4	2,043	-0.20%
2018/04/02	4	105.00	2	106.00	103.50	2	2,010	0.10%
2018/03/31	4	104.00	5	104.00	105.00	-1	1,899	-0.05%
2018/03/29	4	100.33	1	99.80	100.00	3	1,675	0.18%
2018/03/28	0	0.00	2	98.90	96.80	-2	1,586	-0.13%
2018/03/27	13	98.26	19	100.15	100.00	-6	1,511	-0.40%
2018/03/23	5	91.78	0	0.00	90.50	5	1,324	0.38%
2018/03/22	3	94.90	2	94.40	94.40	1	1,302	0.08%
2018/03/21	0	0.00	2	94.95	94.00	-2	1,259	-0.16%
2018/03/20	0	0.00	1	92.10	91.60	-1	1,235	-0.08%
2018/03/19	1	92.50	0	0.00	92.50	1	1,281	0.08%
2018/03/16	2	92.30	0	0.00	91.70	2	1,281	0.16%
2018/03/15	2	90.20	2	91.40	92.30	0	1,295	0.00%
2018/03/13	7	88.79	0	0.00	89.20	7	1,286	0.54%
2018/03/09	0	0.00	4	91.00	91.00	-4	1,300	-0.31%
2018/03/07	4	90.78	0	0.00	90.50	4	1,306	0.31%
2018/03/06	8	92.06	0	0.00	91.90	8	1,313	0.61%
2018/03/05	0	0.00	3	92.10	92.90	-3	1,266	-0.24%
2018/03/02	3	92.70	0	0.00	91.10	3	1,252	0.24%
2018/02/27	4	91.15	0	0.00	90.40	4	1,244	0.32%
2018/02/22	2	88.90	0	0.00	88.20	2	1,200	0.17%
2018/02/21	2	86.20	5	87.12	88.20	-3	1,178	-0.25%
2018/02/09	1	82.00	0	0.00	81.80	1	1,190	0.08%
2018/02/08	2	83.30	2	83.60	83.00	0	1,214	0.00%
2018/02/07	4	82.85	4	83.20	82.70	0	1,232	0.00%
2018/02/06	0	0.00	1	81.00	81.00	-1	1,233	-0.08%
2018/02/05	0	0.00	1	86.20	86.20	-1	1,234	-0.08%
2018/02/02	3	85.10	0	0.00	85.20	3	1,227	0.24%
2018/02/01	0	0.00	1	86.30	85.60	-1	1,256	-0.08%
2018/01/31	3	85.30	1	85.40	85.40	2	1,258	0.16%
2018/01/30	1	86.70	5	87.04	86.50	-4	1,271	-0.31%
2018/01/24	1	90.90	1	89.90	90.30	0	1,333	0.00%
2018/01/23	1	90.60	5	91.92	90.50	-4	1,319	-0.30%
2018/01/22	5	94.52	4	95.23	93.80	1	1,288	0.08%
2018/01/19	1	91.00	1	92.20	93.90	0	1,215	0.00%
2018/01/18	1	88.40	0	0.00	88.80	1	1,082	0.09%
2018/01/15	0	0.00	2	88.40	88.10	-2	1,117	-0.18%
2018/01/09	0	0.00	2	90.20	88.80	-2	1,117	-0.18%
2018/01/05	0	0.00	1	88.70	88.90	-1	1,134	-0.09%
2018/01/04	0	0.00	2	89.00	86.90	-2	1,131	-0.18%
2018/01/03	2	86.85	0	0.00	86.90	2	1,127	0.18%