矽力*-KY (6415)-富邦-羅東券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
472.0
漲跌
▲4.0
漲幅
+0.85%
成交量
4,716張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	11	480.00	11.1	479.42	472.00	-0.1	3,647	0.00%
2024/05/30	4	468.01	4	469.88	468.00	0	3,631	0.00%
2024/05/29	11.2	485.14	2	472.50	470.00	9.2	3,638	0.25%
2024/05/28	8.2	493.76	16.1	505.44	505.00	-7.9	3,584	-0.22%
2024/05/27	2.2	477.39	3.2	477.50	478.00	-1	3,541	-0.03%
2024/05/24	0	0.00	0.1	473.81	476.50	-0.1	3,533	0.00%
2024/05/23	9	465.06	13.1	467.86	478.00	-4.1	3,520	-0.12%
2024/05/22	1.1	439.91	9.2	437.54	439.00	-8.1	3,465	-0.23%
2024/05/21	3.1	421.16	3	426.50	419.00	0.1	3,468	0.00%
2024/05/20	8	428.38	2.1	424.78	420.00	6	3,457	0.17%
2024/05/17	14.1	440.78	11.5	442.93	443.00	2.6	3,441	0.07%
2024/05/16	7	441.80	18.2	445.38	450.00	-11.1	3,426	-0.32%
2024/05/15	5.1	402.98	5.1	406.43	410.00	0	3,351	0.00%
2024/05/14	0	410.50	0	0.00	413.50	0	3,368	0.00%
2024/05/13	8	411.00	5	409.50	412.50	3	3,365	0.09%
2024/05/10	5	410.50	4.1	412.03	414.50	1	3,365	0.03%
2024/05/09	2	411.32	4.2	416.69	416.00	-2.2	3,365	-0.06%
2024/05/08	5	404.60	5	407.00	407.00	0	3,393	0.00%
2024/05/07	6.1	402.92	8	406.81	410.00	-2	3,402	-0.06%
2024/05/06	13	407.15	9.3	405.03	404.00	3.7	3,387	0.11%
2024/05/03	7.5	425.17	3	424.00	423.00	4.5	3,406	0.13%
2024/05/02	4.1	420.56	5.1	423.09	426.00	-1.1	3,358	-0.03%
2024/04/30	10	414.40	20.1	417.29	436.50	-10	3,320	-0.30%
2024/04/29	4	384.44	6	391.17	398.00	-2	3,196	-0.06%
2024/04/26	7.2	373.57	9	378.06	388.00	-1.8	3,173	-0.06%
2024/04/25	11	387.72	15.2	392.40	379.00	-4.2	3,177	-0.13%
2024/04/24	0.1	378.00	11	377.45	378.00	-11	3,100	-0.35%
2024/04/23	2	344.75	3	341.83	344.00	-1	3,100	-0.03%
2024/04/22	2	331.51	2	332.75	330.50	0	3,116	0.00%
2024/04/19	7.3	340.96	0	0.00	336.00	7.3	3,165	0.23%
2024/04/18	5	373.90	5	376.00	373.00	0	3,115	0.00%
2024/04/17	2	364.75	2	369.75	368.50	0	3,137	0.00%
2024/04/16	11.1	380.48	3.3	368.32	369.50	7.9	3,134	0.25%
2024/04/15	14	389.96	16	395.43	396.50	-2	3,110	-0.06%
2024/04/12	10.3	382.07	12	384.92	387.00	-1.8	3,031	-0.06%
2024/04/11	12	365.67	14	368.37	372.50	-2	2,929	-0.07%
2024/04/10	1	355.00	13	354.00	355.50	-12	2,861	-0.42%
2024/04/09	1	325.50	1	327.00	328.00	0	2,868	0.00%
2024/04/08	2	317.00	0	0.00	317.50	2	2,876	0.07%
2024/04/03	1.5	320.00	0	0.00	319.50	1.5	2,961	0.05%
2024/04/02	4.5	321.22	0	0.00	319.00	4.5	3,055	0.15%
2024/03/29	0.2	329.11	0	0.00	328.00	0.2	3,090	0.01%
2024/03/28	0.2	328.86	0	0.00	327.00	0.2	3,081	0.01%
2024/03/27	0	338.50	0	0.00	336.50	0	3,089	0.00%
2024/03/26	0	350.00	0	0.00	347.50	0	3,143	0.00%
2024/03/25	10.3	356.79	0	0.00	350.00	10.3	3,220	0.32%
2024/03/22	0	357.00	9	361.56	367.00	-9	3,211	-0.28%
2024/03/21	1	367.98	1	355.00	354.50	0	3,222	0.00%
2024/03/20	0.2	361.00	1	359.50	361.00	-0.8	3,238	-0.02%
2024/03/19	3.2	366.79	1	361.50	361.50	2.2	3,258	0.07%
2024/03/18	2.1	368.98	2	371.50	372.50	0.1	3,267	0.00%
2024/03/15	8	365.50	0	0.00	378.00	8	3,273	0.24%
2024/03/14	1	349.50	9	367.89	371.00	-8	3,271	-0.24%
2024/03/13	8.1	369.54	7.1	353.05	352.00	1	3,252	0.03%
2024/03/12	7.1	395.54	2	387.50	387.50	5.1	3,224	0.16%
2024/03/11	8	396.63	13	400.96	402.50	-5	3,249	-0.15%
2024/03/08	6	385.34	7	387.57	384.00	-1	3,294	-0.03%
2024/03/07	9	395.89	1.1	391.57	390.00	8	3,284	0.24%
2024/03/06	5	411.00	5	413.70	412.00	0	3,262	0.00%
2024/03/05	14	426.28	7	429.21	418.50	7	3,319	0.21%
2024/03/04	3	419.83	15.1	416.94	421.00	-12.1	3,346	-0.36%
2024/03/01	5.3	407.45	0.5	411.08	401.50	4.8	3,354	0.14%
2024/02/29	4	413.50	4	416.25	417.00	0	3,336	0.00%
2024/02/27	8	415.13	8	420.22	411.50	0	3,348	0.00%
2024/02/26	9	416.72	8	424.00	415.50	1	3,364	0.03%
2024/02/23	10.1	417.57	3.1	420.00	410.50	7.1	3,401	0.21%
2024/02/22	0	0.00	8	423.69	421.00	-8	3,434	-0.23%
2024/02/21	0	0.00	1	408.00	406.00	-1	3,465	-0.03%
2024/02/20	3	403.83	3	402.83	403.50	0	3,594	0.00%
2024/02/19	6	409.33	2	418.50	405.50	4	3,715	0.11%
2024/02/16	6	398.00	8	403.56	404.00	-2	3,843	-0.05%
2024/02/15	2	379.75	2	382.00	390.00	0	3,910	0.00%
2024/02/05	1	385.50	1	387.50	387.00	0	3,962	0.00%
2024/02/02	3.2	394.25	3	396.83	390.00	0.2	4,012	0.00%
2024/02/01	1	389.00	4	392.13	393.50	-3	4,027	-0.07%
2024/01/31	4	389.89	2	387.00	385.50	2	4,034	0.05%
2024/01/30	0	398.50	0	0.00	401.00	0	3,984	0.00%
2024/01/29	0.2	398.07	0	0.00	396.50	0.2	4,000	0.01%
2024/01/26	9	407.15	9.5	406.12	402.00	-0.5	4,013	-0.01%
2024/01/25	0	0.00	3	400.00	400.50	-3	4,013	-0.07%
2024/01/24	2.1	403.10	6	404.17	400.50	-3.9	4,071	-0.10%
2024/01/23	2	409.50	2	410.25	410.00	0	4,088	0.00%
2024/01/22	2.2	407.35	3	412.00	413.50	-0.8	4,125	-0.02%
2024/01/19	7	401.20	6.1	403.52	406.00	0.9	4,138	0.02%
2024/01/17	2	410.50	1	410.49	405.00	1	4,138	0.02%
2024/01/16	1	410.50	1.5	414.49	413.00	-0.5	4,127	-0.01%
2024/01/15	14.1	425.74	2.2	431.04	418.50	11.9	4,119	0.29%
2024/01/12	4	443.75	3	446.50	444.00	1	4,069	0.02%
2024/01/11	5	450.00	4.1	449.78	445.50	0.9	4,080	0.02%
2024/01/10	1.1	440.00	6	444.00	451.50	-4.9	4,051	-0.12%
2024/01/09	7	436.14	4	437.62	431.50	3	4,074	0.07%
2024/01/08	8	445.25	8	448.13	441.00	0	4,130	0.00%
2024/01/05	12	441.75	10	446.30	438.50	2	4,227	0.05%
2024/01/04	3.5	441.61	0	0.00	437.50	3.5	4,219	0.08%
2024/01/03	6	446.50	3	449.67	440.00	3	4,204	0.07%
2024/01/02	15.1	477.79	4	478.75	467.50	11.1	4,115	0.27%
2023/12/29	6.2	494.68	6.5	495.59	500.00	-0.3	4,074	-0.01%
2023/12/28	11.6	481.10	15	478.57	490.00	-3.4	3,993	-0.09%
2023/12/27	7	448.00	6	446.42	452.50	1	3,889	0.03%
2023/12/26	2.3	440.28	4	444.75	437.00	-1.7	3,819	-0.05%
2023/12/25	2	428.00	0	0.00	432.00	2	3,795	0.05%
2023/12/22	9	435.56	7.2	437.30	434.00	1.8	3,805	0.05%
2023/12/21	7	424.50	10.3	429.81	443.00	-3.3	3,773	-0.09%
2023/12/20	1.3	428.41	8.2	428.40	431.50	-6.9	3,710	-0.19%
2023/12/19	4.7	404.45	6	405.33	403.50	-1.3	3,635	-0.04%
2023/12/18	10	403.59	9	406.17	398.00	1	3,645	0.03%
2023/12/15	1	411.83	6	410.92	412.50	-5	3,642	-0.14%
2023/12/14	5	404.00	6	404.92	404.00	-1	3,631	-0.03%
2023/12/13	5	392.40	5.2	393.90	390.50	-0.2	3,627	0.00%
2023/12/12	2	400.00	0	0.00	399.50	2	3,641	0.05%
2023/12/11	6	402.58	0	0.00	400.00	6	3,665	0.16%
2023/12/08	4	407.88	8	411.06	410.50	-4	3,784	-0.11%
2023/12/07	4	399.13	0.1	403.00	394.50	3.9	3,840	0.10%
2023/12/06	8	413.88	5	413.70	405.00	3	3,815	0.08%
2023/12/05	4	417.88	4.1	422.25	419.00	-0.1	3,794	0.00%
2023/12/04	0.2	419.75	1	421.00	417.50	-0.8	3,779	-0.02%
2023/12/01	1	416.50	2	421.00	419.00	-1	3,767	-0.03%
2023/11/30	10.1	425.97	2	426.13	425.00	8.1	3,763	0.21%
2023/11/29	3	414.95	9.6	428.15	427.50	-6.6	3,717	-0.18%
2023/11/28	7	405.29	8	406.06	410.00	-1	3,734	-0.03%
2023/11/27	2	399.50	1.5	396.62	395.50	0.5	3,764	0.01%
2023/11/24	1	414.00	3	415.83	412.00	-2	3,816	-0.05%
2023/11/22	9	411.56	4	412.87	410.00	5	3,929	0.13%
2023/11/21	1	406.17	3	421.83	422.00	-2	3,917	-0.05%
2023/11/20	11	411.59	3	410.50	413.00	8	3,918	0.20%
2023/11/17	9	403.78	12.2	407.52	418.50	-3.2	3,974	-0.08%
2023/11/16	14	373.14	15.1	380.16	384.00	-1.1	3,878	-0.03%
2023/11/15	10.1	374.43	14.1	379.59	382.00	-3.9	3,782	-0.10%
2023/11/14	8	359.00	6	364.91	354.50	2	3,640	0.05%
2023/11/13	9	343.42	16	343.75	354.00	-7	3,542	-0.20%
2023/11/10	7	332.79	8	334.75	334.00	-1	3,441	-0.03%
2023/11/09	12	321.54	16	324.47	328.00	-4	3,393	-0.12%
2023/11/08	13	321.27	14	323.11	320.00	-1	3,364	-0.03%
2023/11/07	5	315.20	4	316.74	316.00	1	3,341	0.03%
2023/11/06	16	318.54	9	319.83	319.50	7	3,352	0.21%
2023/11/03	3	316.50	3	315.50	317.00	0	3,325	0.00%
2023/11/02	7	304.44	17	309.82	315.50	-10	3,303	-0.30%
2023/11/01	9	298.67	10	302.15	300.00	-1	3,239	-0.03%
2023/10/31	13	288.31	6	292.25	286.50	7	3,218	0.22%
2023/10/30	6	290.83	23.4	285.61	293.00	-17.4	3,198	-0.54%
2023/10/27	1.4	272.71	1.2	276.29	271.50	0.2	3,205	0.01%
2023/10/26	13.2	278.81	2	274.53	271.00	11.2	3,207	0.35%
2023/10/25	9	292.50	11.3	293.14	293.00	-2.3	3,175	-0.07%
2023/10/24	6.3	279.56	7	279.79	280.00	-0.7	3,139	-0.02%
2023/10/23	4	287.38	4	289.25	287.50	0	3,140	0.00%
2023/10/20	7	293.50	7	296.21	293.00	0	3,116	0.00%
2023/10/19	4	302.25	4	303.13	304.00	0	3,104	0.00%
2023/10/18	5	312.60	4	315.25	311.50	1	3,123	0.03%
2023/10/17	6	315.17	6	317.00	314.00	0	3,124	0.00%
2023/10/16	10	314.80	2	328.25	306.50	8	3,088	0.26%
2023/10/13	8	315.81	17	314.47	321.00	-9	3,023	-0.30%
2023/10/12	7	301.00	7	302.57	297.00	0	2,929	0.00%
2023/10/11	2	298.50	2	299.25	297.50	0	2,964	0.00%
2023/10/05	2	294.25	2	297.50	300.50	0	3,140	0.00%
2023/10/04	3	296.33	2	299.00	295.50	1	3,139	0.03%
2023/10/03	7	309.93	6	313.65	306.00	1	3,127	0.03%
2023/10/02	3	309.50	3	312.46	310.00	0	3,141	0.00%
2023/09/28	6	307.50	3	312.97	304.50	3	3,162	0.09%
2023/09/27	6	306.83	3	310.38	306.00	3	3,193	0.09%
2023/09/26	2	315.76	1	317.00	312.50	1	3,190	0.03%
2023/09/25	4	326.25	5	327.80	323.00	-1	3,227	-0.03%
2023/09/22	0	312.00	1	313.50	313.00	-1	3,245	-0.03%
2023/09/21	4	313.13	3	313.00	310.50	1	3,267	0.03%
2023/09/20	3	321.34	2	318.57	319.50	1	3,263	0.03%
2023/09/19	1	331.00	4	328.63	323.00	-3	3,269	-0.09%
2023/09/18	2	333.25	2	331.00	330.00	0	3,288	0.00%
2023/09/15	3	328.67	2	331.23	329.00	1	3,308	0.03%
2023/09/14	3	325.86	3	324.18	329.50	0	3,375	0.00%
2023/09/13	11	331.60	7	331.00	329.50	4	3,397	0.12%
2023/09/12	2	302.39	3.1	311.47	327.00	-1.1	3,360	-0.03%
2023/09/11	4	297.12	4	299.50	297.50	0	3,298	0.00%
2023/09/08	4	303.26	4	301.50	298.50	0	3,315	0.00%
2023/09/07	3	308.85	4	312.25	310.00	-1	3,354	-0.03%
2023/09/06	1	304.00	1	300.00	307.50	0	3,340	0.00%
2023/09/05	4	302.48	2.1	304.05	305.00	1.9	3,366	0.06%
2023/09/04	4	305.00	4.1	305.35	304.00	-0.1	3,363	0.00%
2023/09/01	2	291.83	4.1	300.33	305.50	-2	3,337	-0.06%
2023/08/31	6.2	289.62	5	290.91	287.00	1.2	3,267	0.04%
2023/08/30	3	271.21	26.2	277.63	285.00	-23.2	3,199	-0.72%
2023/08/29	3	256.51	3.5	259.28	264.50	-0.5	3,144	-0.02%
2023/08/28	8	264.38	8.3	266.10	262.50	-0.3	3,082	-0.01%
2023/08/25	2.6	251.40	3	250.04	250.00	-0.4	2,989	-0.01%
2023/08/24	2.8	259.92	2.4	261.80	258.00	0.4	2,970	0.01%
2023/08/23	13.5	257.75	12.1	258.36	259.50	1.4	2,944	0.05%
2023/08/22	6.5	273.33	3	269.18	268.50	3.5	2,845	0.12%
2023/08/21	0.1	282.50	0	0.00	281.00	0.1	2,853	0.00%
2023/08/18	11	294.31	2	294.50	290.00	9	2,834	0.32%
2023/08/17	2	292.25	6	298.09	297.50	-4	2,864	-0.14%
2023/08/16	1	295.50	1.1	297.95	296.50	-0.1	2,906	0.00%
2023/08/15	0.1	290.00	1	289.00	288.50	-0.9	2,990	-0.03%
2023/08/14	0	295.00	0	0.00	295.00	0	3,061	0.00%
2023/08/11	0	0.00	1.1	298.65	303.00	-1.1	3,093	-0.04%
2023/08/10	2.1	290.02	1	293.00	294.00	1.1	3,143	0.03%
2023/08/09	2.2	303.62	1	306.00	303.00	1.2	3,171	0.04%
2023/08/08	1	308.00	0	0.00	305.00	1	3,201	0.03%
2023/08/07	0	0.00	1	311.50	310.00	-1	3,207	-0.03%
2023/08/04	3	303.67	4	305.50	305.50	-1	3,226	-0.03%
2023/08/02	14.3	319.58	4	314.25	316.00	10.3	3,192	0.32%
2023/08/01	3	340.67	2	341.96	336.50	1	3,163	0.03%
2023/07/31	10	328.70	21	331.14	330.00	-11	3,119	-0.35%
2023/07/28	2	316.00	2	318.50	321.00	0	3,085	0.00%
2023/07/27	1	319.50	5	320.40	320.00	-4	3,070	-0.13%
2023/07/26	6.1	317.36	2	320.76	314.50	4.1	3,073	0.13%
2023/07/25	0	325.91	1	324.00	324.50	-1	3,059	-0.03%
2023/07/24	0	330.00	3	331.83	327.00	-3	3,074	-0.10%
2023/07/21	16	332.19	1	326.07	325.00	15	3,079	0.49%
2023/07/20	1	344.50	1	347.00	348.00	0	3,059	0.00%
2023/07/18	2	350.50	4	350.38	342.00	-2	3,032	-0.07%
2023/07/17	7	343.36	15.1	344.80	343.00	-8	3,024	-0.27%
2023/07/14	11	328.41	18.3	331.52	333.00	-7.3	3,012	-0.24%
2023/07/13	11.1	323.77	11.4	316.64	317.00	-0.3	2,982	-0.01%
2023/07/12	24.5	347.47	16	342.34	334.00	8.5	2,927	0.29%
2023/07/11	9.1	361.35	10.1	364.66	366.00	-1	2,845	-0.03%
2023/07/10	8	360.88	5	362.40	362.00	3	2,840	0.11%
2023/07/07	3.1	367.94	1	370.50	367.50	2.1	2,836	0.07%
2023/07/06	0.1	382.18	5	377.80	380.00	-4.9	2,818	-0.17%
2023/07/05	2	380.26	6.3	381.12	380.00	-4.2	2,808	-0.15%
2023/07/04	4.1	368.44	6	370.58	370.00	-1.9	2,773	-0.07%
2023/07/03	7.2	379.81	2	383.00	375.00	5.2	2,777	0.19%
2023/06/30	3	381.50	1	384.00	385.00	2	2,736	0.07%
2023/06/28	3	367.33	1	367.00	367.00	2	2,697	0.07%
2023/06/27	1	361.50	1	365.50	359.00	0	2,718	0.00%
2023/06/26	1.1	363.07	1	364.00	364.00	0.1	2,709	0.00%
2023/06/21	3.1	384.61	2	385.50	377.00	1.1	2,670	0.04%
2023/06/20	6.1	377.78	5.2	383.83	381.50	0.9	2,630	0.03%
2023/06/19	4	381.26	9.2	387.68	389.50	-5.1	2,535	-0.20%
2023/06/16	9.1	350.97	7	354.51	354.50	2.1	2,490	0.08%
2023/06/15	7.2	355.13	3.1	354.77	357.00	4.1	2,404	0.17%
2023/06/14	1.4	350.31	0	0.00	350.00	1.4	2,390	0.06%
2023/06/13	2	356.62	2	353.76	359.00	0	2,385	0.00%
2023/06/12	5.1	357.42	0	357.00	357.00	5.1	2,381	0.21%
2023/06/09	0.4	363.91	0	0.00	360.00	0.4	2,410	0.02%
2023/06/08	0.1	375.00	0	0.00	370.00	0.1	2,433	0.00%
2023/06/07	0	0.00	0.1	384.84	383.00	-0.1	2,433	0.00%
2023/06/06	0.1	380.69	2	382.25	382.50	-1.9	2,436	-0.08%
2023/06/05	1.2	387.00	0.2	388.75	386.50	1	2,434	0.04%
2023/06/02	0	0.00	2	394.00	394.00	-2	2,423	-0.08%
2023/06/01	0.1	399.00	0	0.00	398.00	0.1	2,426	0.00%
2023/05/31	2	401.50	4	399.00	400.50	-2	2,444	-0.08%
2023/05/30	2.1	395.67	2.3	391.65	397.00	-0.2	2,446	-0.01%
2023/05/29	1.1	396.75	0	0.00	394.50	1.1	2,483	0.05%
2023/05/26	1	382.00	0.8	383.70	382.00	0.2	2,465	0.01%
2023/05/25	0.8	380.58	0	0.00	375.00	0.8	2,448	0.03%
2023/05/24	3.1	392.71	3	391.67	392.00	0.1	2,419	0.00%
2023/05/23	0	0.00	0	382.00	383.50	0	2,415	0.00%
2023/05/22	0.1	378.50	1.2	372.32	376.00	-1.1	2,387	-0.05%
2023/05/19	3.4	377.52	1	382.93	374.50	2.3	2,362	0.10%
2023/05/18	3.1	389.33	1	389.50	388.00	2.1	2,292	0.09%
2023/05/17	5	402.49	5	398.40	402.00	0	2,235	0.00%
2023/05/16	0.1	396.00	4.3	387.94	388.00	-4.2	2,226	-0.19%
2023/05/15	6.4	396.23	4	391.75	390.50	2.4	2,222	0.11%
2023/05/12	0.4	431.63	0	0.00	433.50	0.4	2,202	0.02%
2023/05/11	2.2	442.78	0	0.00	440.50	2.2	2,237	0.10%
2023/05/10	5.4	456.05	3	452.83	451.00	2.4	2,258	0.11%
2023/05/09	0.2	469.38	0	0.00	476.00	0.2	2,263	0.01%
2023/05/08	1	480.00	1	479.50	478.00	0	2,279	0.00%
2023/05/05	1.1	473.85	1	473.50	466.50	0.1	2,295	0.01%
2023/05/04	2	471.75	1	470.00	471.00	1	2,328	0.04%
2023/05/03	0.1	476.50	0	475.50	477.00	0	2,374	0.00%
2023/05/02	1.1	489.99	1	487.00	476.50	0.1	2,502	0.00%
2023/04/28	1.1	478.18	1	480.50	480.50	0.1	2,508	0.00%
2023/04/27	0	465.50	2	459.00	460.00	-2	2,511	-0.08%
2023/04/26	3.1	444.47	2	446.37	451.50	1.1	2,512	0.04%
2023/04/25	1.5	452.94	3	455.67	453.00	-1.5	2,510	-0.06%
2023/04/24	0.1	480.00	0	0.00	479.00	0.1	2,509	0.00%
2023/04/21	2	499.69	1	479.00	479.00	1	2,543	0.04%
2023/04/20	2.1	504.98	3.1	507.31	501.00	-1	2,567	-0.04%
2023/04/19	0	0.00	2	511.49	512.00	-2	2,575	-0.08%
2023/04/18	2.1	500.34	0	501.00	503.00	2.1	2,573	0.08%
2023/04/17	3	520.67	2	527.00	514.00	1	2,551	0.04%
2023/04/14	1.1	498.48	2	496.75	498.00	-1	2,507	-0.04%
2023/04/13	0.1	494.00	0	488.00	485.00	0.1	2,497	0.00%
2023/04/12	1	495.00	0	0.00	496.00	1	2,499	0.04%
2023/04/11	1	492.00	0	0.00	491.50	1	2,493	0.04%
2023/04/10	0	485.48	0	0.00	494.00	0	2,491	0.00%
2023/04/06	0	0.00	1	467.00	472.50	-1	2,479	-0.04%
2023/03/31	1	478.00	1	480.00	479.50	0	2,481	0.00%
2023/03/30	0	0.00	1	480.00	484.50	-1	2,486	-0.04%
2023/03/29	5	473.30	1	490.48	470.00	4	2,493	0.16%
2023/03/28	0.5	483.72	1	505.92	476.50	-0.5	2,497	-0.02%
2023/03/27	2	519.50	0	519.00	502.00	2	2,472	0.08%
2023/03/24	1	513.01	1	512.00	512.00	0	2,495	0.00%
2023/03/22	1	511.00	2	507.00	508.00	-1	2,557	-0.04%
2023/03/21	1	503.01	0	0.00	503.00	1	2,576	0.04%
2023/03/20	2	511.50	2	514.00	513.00	0	2,583	0.00%
2023/03/17	4	503.75	3	500.67	499.00	1	2,598	0.04%
2023/03/16	3.1	504.30	2	498.01	500.00	1	2,612	0.04%
2023/03/15	0.1	514.15	1	513.00	503.00	-0.9	2,620	-0.04%
2023/03/14	1	492.27	1	483.00	482.00	0	2,607	0.00%
2023/03/13	3.4	510.24	1	510.00	510.00	2.4	2,643	0.09%
2023/03/10	1.1	566.40	1	565.00	566.00	0.1	2,639	0.00%
2023/03/09	1	589.00	3	591.67	592.00	-2	2,655	-0.08%
2023/03/08	3.2	589.13	2	583.50	586.00	1.2	2,675	0.04%
2023/03/07	1	588.00	2	594.50	590.00	-1	2,657	-0.04%
2023/03/06	1.1	589.55	1	596.98	588.00	0.1	2,648	0.00%
2023/03/03	4	618.00	2	624.50	596.00	2	2,629	0.08%
2023/03/02	1	601.00	2	605.00	604.00	-1	2,623	-0.04%
2023/03/01	2	589.00	3	582.00	600.00	-1	2,608	-0.04%
2023/02/24	2	592.50	2	591.50	582.00	0	2,557	0.00%
2023/02/23	4	590.25	2	589.00	584.00	2	2,547	0.08%
2023/02/22	1	582.00	2	580.00	580.00	-1	2,543	-0.04%
2023/02/21	4	591.25	3	596.67	597.00	1	2,540	0.04%
2023/02/20	2	583.50	2	595.00	588.00	0	2,580	0.00%
2023/02/17	3	566.67	3	572.00	575.00	0	2,600	0.00%
2023/02/16	2.6	592.35	0	0.00	587.00	2.6	2,627	0.10%
2023/02/15	1	587.00	2	590.50	588.00	-1	2,648	-0.04%
2023/02/14	1	606.00	0	599.00	600.00	1	2,627	0.04%
2023/02/13	3	611.00	0	606.00	606.00	3	2,627	0.11%
2023/02/10	0	0.00	1	629.18	631.00	-1	2,592	-0.04%
2023/02/09	4	656.24	1	667.00	650.00	3	2,592	0.12%
2023/02/08	0	633.00	3	653.81	654.00	-3	2,535	-0.12%
2023/02/07	0	0.00	1	599.96	595.00	-1	2,511	-0.04%
2023/02/02	1	600.00	0	0.00	594.00	1	2,480	0.04%
2023/02/01	3	591.33	5	592.00	588.00	-2	2,476	-0.08%
2023/01/31	2	582.01	5.1	584.25	601.00	-3.1	2,479	-0.12%
2023/01/30	0	0.00	1	578.00	578.00	-1	2,387	-0.04%
2023/01/17	2	519.50	2.1	522.44	526.00	-0.1	2,395	0.00%
2023/01/16	2	524.50	3	518.68	519.00	-1	2,404	-0.04%
2023/01/13	2	517.50	1	511.00	507.00	1	2,421	0.04%
2023/01/12	3	516.67	4	508.75	500.00	-1	2,443	-0.04%
2023/01/11	9	527.33	9	522.44	520.00	0	2,428	0.00%
2023/01/10	9	517.89	13.2	520.99	519.00	-4.2	2,413	-0.17%
2023/01/09	5	517.20	5.1	520.35	532.00	-0.1	2,389	0.00%
2023/01/06	3	471.00	3	480.00	484.00	0	2,396	0.00%
2023/01/04	2	453.50	2	454.00	453.50	0	2,399	0.00%
2023/01/03	1	433.12	0	0.00	453.50	1	2,441	0.04%
2022/12/29	2	428.00	2	429.50	432.50	0	2,440	0.00%
2022/12/28	2.1	440.39	4	431.50	434.50	-2	2,471	-0.08%
2022/12/26	0	0.00	1	436.00	445.00	-1	2,480	-0.04%
2022/12/23	1	445.00	2	447.00	445.00	-1	2,512	-0.04%
2022/12/22	5.1	448.29	3	441.00	439.00	2.1	2,510	0.08%
2022/12/21	0	0.00	1	455.00	445.00	-1	2,529	-0.04%
2022/12/20	1	470.88	1	456.00	453.50	0	2,523	0.00%
2022/12/19	1	474.15	0	0.00	471.50	1	2,530	0.04%
2022/12/16	3	495.67	2	496.68	503.00	1	2,565	0.04%
2022/12/15	2	521.50	2	523.00	520.00	0	2,541	0.00%
2022/12/13	2	499.50	1	497.00	492.00	1	2,503	0.04%
2022/12/12	1	485.00	5	485.80	486.00	-4	2,495	-0.16%
2022/12/09	5	474.60	4	477.75	477.00	1	2,548	0.04%
2022/12/08	8	464.75	4.1	458.89	458.00	3.9	2,521	0.16%
2022/12/07	8.1	491.32	2	496.98	483.50	6	2,503	0.24%
2022/12/06	6	524.71	2	536.50	513.00	4	2,491	0.16%
2022/12/05	4	562.75	3	562.67	569.00	1	2,483	0.04%
2022/12/02	4.1	528.54	9	529.90	544.00	-4.9	2,419	-0.20%
2022/12/01	2	490.50	7	487.79	495.00	-5	2,392	-0.21%
2022/11/30	9	456.72	5	450.00	450.00	4	2,371	0.17%
2022/11/29	3	471.50	3	472.31	467.00	0	2,348	0.00%
2022/11/24	0	0.00	3	491.33	491.00	-3	2,416	-0.12%
2022/11/23	4	480.13	4	473.00	465.00	0	2,417	0.00%
2022/11/22	3	488.67	3	488.50	482.00	0	2,440	0.00%
2022/11/21	2	488.25	0	0.00	485.50	2	2,472	0.08%
2022/11/18	0	0.00	1	504.00	504.00	-1	2,511	-0.04%
2022/11/17	0	0.00	1	495.00	504.00	-1	2,520	-0.04%
2022/11/16	2.7	502.62	3	506.30	497.00	-0.3	2,524	-0.01%
2022/11/15	3	466.85	1	466.00	467.00	2	2,522	0.08%
2022/11/14	1	471.50	1	466.67	468.00	0	2,519	0.00%
2022/11/11	1	437.50	2	446.00	442.50	-1	2,483	-0.04%
2022/11/10	1	432.00	2	429.50	432.00	-1	2,478	-0.04%
2022/11/09	0	0.00	1.2	426.93	428.00	-1.2	2,507	-0.05%
2022/11/08	0	0.00	2	408.50	406.50	-2	2,508	-0.08%
2022/11/07	15	401.23	1	400.00	400.50	14	2,494	0.56%
2022/11/03	4	377.38	3	382.00	385.00	1	2,501	0.04%
2022/11/02	0	390.00	0.1	388.15	389.50	-0.1	2,505	0.00%
2022/11/01	2	389.50	2	383.00	392.50	0	2,544	0.00%
2022/10/31	1	368.00	33	371.20	374.00	-32	2,561	-1.25%
2022/10/28	15	367.43	1	360.00	363.50	14	2,583	0.54%
2022/10/27	12.1	364.66	5	363.60	367.50	7.1	2,558	0.28%
2022/10/26	1.1	364.76	1	367.00	363.50	0.1	2,557	0.00%
2022/10/25	3	380.66	3	377.83	374.00	0	2,548	0.00%
2022/10/24	4	409.00	5	417.20	403.50	-1	2,554	-0.04%
2022/10/21	2	397.68	1.1	407.76	390.50	1	2,561	0.04%
2022/10/20	6.1	383.88	4	387.38	387.00	2.1	2,544	0.08%
2022/10/19	1	419.00	2	420.00	419.00	-1	2,530	-0.04%
2022/10/17	2	385.75	2	390.00	402.00	0	2,600	0.00%
2022/10/14	1	414.00	1	422.00	416.50	0	2,667	0.00%
2022/10/13	0	0.00	1	403.50	401.00	-1	2,727	-0.04%
2022/10/11	5	419.90	5	421.50	420.00	0	2,783	0.00%
2022/10/07	0	0.00	1	458.50	460.00	-1	2,818	-0.04%
2022/10/06	0	0.00	0	460.00	462.00	0	2,883	0.00%
2022/09/30	0	0.00	1	410.00	421.00	-1	2,844	-0.04%
2022/09/29	0	0.00	0.6	414.93	414.00	-0.6	2,803	-0.02%
2022/09/28	0	408.00	16.1	412.09	402.50	-16.1	2,778	-0.58%
2022/09/26	1	422.06	1	425.94	428.00	0	2,720	0.00%
2022/09/23	5.7	459.72	2	452.50	450.00	3.7	2,686	0.14%
2022/09/22	0	498.50	0.3	488.86	499.50	-0.3	2,634	-0.01%
2022/09/21	2	501.00	2.3	499.12	504.00	-0.3	2,618	-0.01%
2022/09/20	0	0.00	0.1	514.00	509.00	-0.1	2,599	0.00%
2022/09/19	1.2	505.13	1	507.00	505.00	0.2	2,579	0.01%
2022/09/14	3.2	512.33	5	511.40	516.00	-1.9	2,467	-0.07%
2022/09/13	2	530.00	1.3	528.77	524.00	0.7	2,450	0.03%
2022/09/12	3	508.67	4.2	500.12	508.00	-1.2	2,418	-0.05%
2022/09/08	5	473.71	2	458.03	477.00	3	2,379	0.13%
2022/09/07	2.1	467.56	1	477.00	461.50	1.1	2,333	0.05%
2022/09/06	1.1	481.14	0	0.00	481.00	1.1	2,295	0.05%
2022/09/05	0.1	498.50	0	0.00	490.50	0.1	2,271	0.00%
2022/09/02	12	506.83	2	500.00	499.00	10	2,258	0.44%
2022/09/01	1.1	518.55	0	0.00	518.00	1.1	2,233	0.05%
2022/08/31	1	520.00	0	0.00	533.00	1	2,192	0.05%
2022/08/30	1	532.00	1	538.00	530.00	0	2,179	0.00%
2022/08/26	1	570.00	1	567.00	565.00	0	2,120	0.00%
2022/08/25	4	568.50	1	571.00	579.00	3	2,075	0.14%
2022/08/24	3	581.60	2	565.50	562.00	1	2,028	0.05%
2022/08/23	1	574.00	1	584.00	581.00	0	2,007	0.00%
2022/08/22	1	617.00	3	604.67	592.00	-2	1,974	-0.10%
2022/08/19	1	646.00	1	654.18	656.00	0	1,905	0.00%
2022/08/16	0	0.00	1	617.00	637.00	-1	1,818	-0.05%
2022/08/11	1	582.00	12	585.00	588.00	-11	1,731	-0.64%
2022/08/09	1	571.00	5	574.20	574.00	-4	1,681	-0.24%
2022/08/08	1	571.00	2	572.97	576.00	-1	1,670	-0.06%
2022/08/05	0	0.00	4.2	550.90	550.00	-4.2	1,633	-0.26%
2022/08/03	1	521.00	1	527.00	520.00	0	1,547	0.00%
2022/08/02	0.1	520.00	0	0.00	524.00	0.1	1,530	0.01%
2022/08/01	5	548.80	2	549.00	542.00	3	1,479	0.20%
2022/07/29	0.1	557.00	0	0.00	556.00	0.1	1,444	0.00%
2022/07/28	13	566.46	3	588.00	564.00	10	1,412	0.71%
2022/07/27	3	559.00	1	559.00	564.00	2	1,383	0.14%
2022/07/26	1	572.00	1	577.00	562.00	0	1,354	0.00%
2022/07/25	3	595.33	0	578.00	578.00	3	1,324	0.23%
2022/07/22	9	619.11	4	616.25	615.00	5	1,272	0.39%
2022/07/21	2	609.00	1	620.00	623.00	1	1,217	0.08%
2022/07/20	0	0.00	3	583.00	595.00	-3	1,125	-0.27%
2022/07/19	3	561.00	0	0.00	552.00	3	1,027	0.29%
2022/07/18	1	556.00	1	582.00	580.00	0	986	0.00%
2022/07/15	2	558.50	10	564.40	574.00	-8	928	-0.86%
2022/07/14	1	522.02	1	539.00	553.00	0	836	0.00%
2022/07/13	10	561.20	1	561.00	560.00	9	767	1.17%
2022/07/05	0.1	2420.00	0.1	2549.06	2485.00	0	724	0.00%
2022/07/04	0	2340.00	0	0.00	2405.00	0	735	0.00%
2022/07/01	0.1	2290.00	0	0.00	2250.00	0.1	741	0.01%
2022/06/29	0.1	2547.50	0	0.00	2515.00	0.1	738	0.01%
2022/06/28	0	0.00	0.1	2605.00	2670.00	-0.1	738	-0.01%
2022/06/23	0	2420.00	0	0.00	2450.00	0	715	0.00%
2022/06/22	0	0.00	0	2435.00	2435.00	0	712	0.00%
2022/06/21	0	0.00	0.1	2373.39	2410.00	-0.1	702	-0.02%
2022/06/17	0.1	2300.00	0	0.00	2260.00	0.1	690	0.01%
2022/06/16	0.1	2458.18	0	2575.00	2400.00	0.1	679	0.02%
2022/06/15	1	2608.30	1	2490.00	2490.00	0	700	0.00%
2022/06/14	1	2564.51	0	0.00	2590.00	1	695	0.15%
2022/06/13	0	2635.00	0	0.00	2605.00	0	722	0.00%
2022/06/09	0	2785.00	0	0.00	2790.00	0	740	0.00%
2022/05/31	0	0.00	1	2985.00	3040.00	-1	742	-0.13%
2022/05/27	0	0.00	0	2745.29	2775.00	0	719	0.00%
2022/05/26	0	2585.00	0	0.00	2545.00	0	719	0.00%
2022/05/25	0	2585.00	0	0.00	2575.00	0	715	0.00%
2022/05/24	1	2780.00	1	2600.00	2600.00	0	706	0.00%
2022/05/19	0	0.00	1	2870.00	2870.00	-1	693	-0.14%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/11	0	0.00	0.2	2483.08	2530.00	-0.2	652	-0.03%
2022/05/10	0.1	2400.00	0	0.00	2415.00	0.1	651	0.02%
2022/05/09	0	0.00	0.1	2450.00	2435.00	-0.1	641	-0.02%
2022/05/06	1.2	2515.00	0	0.00	2515.00	1.2	635	0.19%
2022/05/04	0.1	2705.00	0	0.00	2680.00	0.1	633	0.01%
2022/04/29	0	0.00	0.1	2740.00	2715.00	-0.1	630	-0.01%
2022/04/28	0	0.00	0.2	2575.71	2610.00	-0.2	630	-0.03%
2022/04/26	0.2	2679.34	0	0.00	2560.00	0.2	624	0.04%
2022/04/25	0	0.00	0.2	2700.00	2795.00	-0.2	615	-0.04%
2022/04/22	0.2	2761.67	0	0.00	2765.00	0.2	612	0.02%
2022/04/21	0	0.00	0.1	2940.00	2890.00	-0.1	618	-0.01%
2022/04/20	0	0.00	0.1	2835.00	2850.00	-0.1	617	-0.02%
2022/04/15	0.1	2790.00	0	0.00	2665.00	0.1	622	0.02%
2022/04/14	0	0.00	0.1	2920.00	2910.00	-0.1	622	-0.02%
2022/04/08	1	2900.00	0	0.00	2835.00	1	599	0.17%
2022/04/07	1	3095.00	1	3050.00	3050.00	0	580	0.00%
2022/03/25	1	3285.00	1	3250.00	3250.00	0	551	0.00%
2022/03/21	0	0.00	0	3345.00	3355.00	0	547	0.00%
2022/03/16	0	2720.00	0	0.00	2875.00	0	512	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/08	0	3395.00	0	0.00	3255.00	0	443	0.00%
2022/03/07	1	3570.00	1	3430.35	3430.00	0	435	0.00%
2022/03/03	0	3858.57	0	0.00	3900.00	0	434	0.00%
2022/02/21	0	0.00	0	3770.00	3700.00	0	431	0.00%
2022/02/15	1	3825.00	1	3775.00	3775.00	0	436	0.00%
2022/02/14	1	3675.00	1	3780.00	3825.00	0	432	0.00%
2022/02/11	1	3915.00	1	3895.00	3895.00	0	427	0.00%
2022/02/09	1	3875.00	1	3910.00	3910.00	0	417	0.00%
2022/01/25	1	3575.00	1	3565.00	3565.00	0	383	0.00%
2022/01/24	0	3705.00	0	0.00	3715.00	0	376	0.00%
2022/01/21	0	3725.00	2	3692.50	3650.00	-2	372	-0.53%
2022/01/18	0	3995.00	0	0.00	3900.00	0	358	0.00%
2022/01/17	1	3795.00	0	0.00	3855.00	1	352	0.28%
2022/01/13	1	3900.00	1	3900.00	3900.00	0	334	0.00%
2022/01/12	1	3935.00	0	0.00	3915.00	1	329	0.30%
2022/01/11	0.1	4100.00	0	0.00	3980.00	0.1	322	0.02%
2022/01/07	0	4400.00	0	0.00	4380.00	0	307	0.00%
2022/01/06	0	4430.00	0	0.00	4430.00	0	304	0.01%
2022/01/04	1.1	4918.57	1	4800.00	4800.00	0.1	298	0.02%
2022/01/03	0	0.00	0	5175.00	5085.00	0	295	0.00%
2021/12/30	0	0.00	0	5150.00	5025.00	0	299	-0.01%
2021/12/22	0	4740.00	0	0.00	4865.00	0	313	0.01%
2021/12/21	0	0.00	0.1	4750.00	4790.00	-0.1	316	-0.03%
2021/12/15	0	0.00	0	4350.00	4385.00	0	304	-0.01%
2021/12/14	0.1	4300.00	0	4350.00	4265.00	0	306	0.01%
2021/12/13	0	0.00	0.1	4500.00	4500.00	-0.1	304	-0.02%
2021/12/10	1	4425.00	1	4370.00	4370.00	0	302	0.00%
2021/12/06	1.1	4354.76	1	4420.00	4420.00	0.1	292	0.02%
2021/12/03	1.1	4655.24	1	4545.00	4545.00	0.1	292	0.02%
2021/12/01	1	4565.00	1	4655.00	4655.00	0	286	0.00%
2021/11/24	1	4615.00	1	4550.00	4550.00	0	290	0.00%
2021/11/23	1	4750.00	1	4705.00	4705.00	0	286	0.00%
2021/11/22	0.1	5107.50	0	0.00	5000.00	0.1	282	0.04%
2021/11/19	0.1	5260.00	0	0.00	5250.00	0.1	280	0.02%
2021/11/08	1	4770.00	1	4700.00	4700.00	0	286	0.00%
2021/09/29	1	4220.00	1	4145.00	4145.00	0	274	0.00%
2021/09/28	0	4400.00	0	0.00	4455.00	0	271	0.00%
2021/09/01	0	0.00	1	4285.00	4285.00	-1	262	-0.38%
2021/08/26	0	0.00	1	3575.00	3580.00	-1	269	-0.37%
2021/08/24	1	3630.00	0	0.00	3600.00	1	291	0.34%
2021/08/23	0	0.00	1	3710.00	3690.00	-1	299	-0.33%
2021/08/18	1	3480.00	0	0.00	3490.00	1	318	0.31%
2021/08/17	1	3530.01	0	0.00	3485.00	1	324	0.31%
2021/07/12	0	0.00	1	4020.00	4020.00	-1	426	-0.23%
2021/07/09	1	3820.00	1	3750.00	3750.00	0	421	0.00%
2021/07/01	1	3740.00	0	0.00	3710.00	1	465	0.21%
2021/06/29	0	0.00	1	3845.00	3820.00	-1	472	-0.21%
2021/06/24	1	3585.00	1	3575.00	3585.00	0	474	0.00%
2021/06/22	1	3335.00	1	3370.00	3370.00	0	482	0.00%
2021/06/09	1	3165.00	1	3165.00	3180.00	0	533	0.00%
2021/06/07	1	3345.00	0	0.00	3365.00	1	546	0.18%
2021/06/04	0	3390.00	0	0.00	3375.00	0	552	0.00%
2021/06/01	1	3595.00	1	3420.00	3420.00	0	571	0.00%
2021/05/26	0	0.00	0	3360.00	3380.00	0	570	0.00%
2021/05/25	0	3490.00	0	0.00	3490.00	0	566	0.00%
2021/05/24	0	0.00	1	3215.00	3345.00	-1	558	-0.18%
2021/05/18	1	2845.00	1	2860.00	2905.00	0	564	0.00%
2021/05/17	1	2650.00	1	2745.00	2755.00	0	567	0.00%
2021/05/13	0	0.00	1	2740.00	2660.00	-1	562	-0.18%
2021/05/12	1	2615.00	0	0.00	2655.00	1	560	0.18%
2021/05/10	0	0.00	0	3080.00	3060.00	0	560	0.00%
2021/05/07	0	3250.00	0	0.00	3300.00	0	561	0.00%
2021/05/06	0	0.00	0	3110.00	3095.00	0	560	0.00%
2021/05/05	0	0.00	1	3010.00	2995.00	-1	556	-0.18%
2021/05/04	0	0.00	0	2974.41	2940.00	0	558	-0.01%
2021/05/03	0	0.00	0	3020.00	3030.00	0	559	-0.01%
2021/04/28	0	2915.00	0	0.00	2870.00	0	560	0.00%
2021/04/26	0	2875.00	0	0.00	2925.00	0	562	0.00%
2021/04/22	0	0.00	0	2665.00	2645.00	0	561	0.00%
2021/04/21	1	2625.00	0	0.00	2535.00	1	561	0.18%
2021/04/19	0	0.00	1	2690.06	2675.00	-1	573	-0.17%
2021/04/16	0	2605.00	0	2630.00	2640.00	0	575	0.00%
2021/04/14	1	2545.00	1	2490.00	2540.00	0	577	0.00%
2021/04/08	0	2530.00	0	2540.00	2545.00	0	555	0.00%
2021/04/06	0	0.00	0	2390.00	2395.00	0	538	0.00%
2021/03/26	1	2360.00	0	0.00	2315.00	1	521	0.19%
2021/03/24	2	2150.00	2	2152.50	2210.00	0	511	0.00%
2021/03/22	0	2232.50	0	0.00	2165.00	0	510	0.00%
2021/03/18	2	2380.00	2	2390.00	2385.00	0	495	0.00%
2021/03/12	1	2560.00	1	2550.00	2530.00	0	489	0.00%
2021/03/11	0	2560.00	0	0.00	2615.00	0	489	0.00%
2021/03/10	1	2445.00	1	2335.00	2480.00	0	473	0.00%
2021/03/09	1	2285.00	1	2295.00	2255.00	0	469	0.00%
2021/03/05	1	2450.00	2	2435.00	2520.00	-1	454	-0.22%
2021/03/03	1	2650.00	1.1	2643.13	2700.00	-0.1	443	-0.01%
2021/03/02	2	2799.45	2	2715.00	2605.00	0	439	0.00%
2021/02/26	0	2790.00	0	0.00	2680.00	0	431	0.00%
2021/02/25	1	2945.00	1	2945.00	2945.00	0	425	0.00%
2021/02/24	2	2932.50	1	2945.00	2945.00	1	428	0.23%
2021/02/22	1	3030.00	0	0.00	2920.00	1	432	0.23%
2021/02/19	2	2913.10	2	2915.00	3020.00	0	436	0.01%
2021/02/18	0	2985.00	0	0.00	3035.00	0	429	0.01%
2021/02/17	0	2915.00	0	0.00	2945.00	0	429	0.00%
2021/02/04	0	0.00	1	2810.20	2755.00	-1	437	-0.23%
2021/02/03	0	0.00	0.1	2900.00	2900.00	-0.1	437	-0.01%
2021/02/02	1	2885.00	2	2910.00	2875.00	-1	436	-0.23%
2021/01/25	0	2740.00	0	2700.00	2685.00	0	425	0.00%
2021/01/20	0	0.00	0	2638.41	2600.00	0	419	-0.01%
2021/01/19	1	2760.00	0	2745.00	2745.00	1	414	0.24%
2021/01/15	0	2816.74	0	0.00	2740.00	0	413	0.01%
2021/01/14	0	2890.00	0	0.00	2820.00	0	409	0.00%
2021/01/11	0	2618.46	0	0.00	2650.00	0	390	0.01%
2021/01/08	1	2400.00	0	0.00	2565.00	1	384	0.26%
2021/01/06	0	2425.00	0	0.00	2335.00	0	381	0.01%
2021/01/04	0	2415.00	0	0.00	2410.00	0	382	0.00%
2020/12/31	0	2390.00	0	0.00	2410.00	0	383	0.00%
2020/12/30	0	2345.00	0	0.00	2360.00	0	390	0.00%
2020/12/18	0	0.00	0	2545.00	2470.00	0	411	0.00%
2020/12/16	0	2480.00	0	0.00	2565.00	0	401	0.00%
2020/12/11	0	0.00	0	2310.00	2335.00	0	406	-0.01%
2020/12/10	0	0.00	0.1	2310.00	2285.00	-0.1	401	-0.02%
2020/12/09	0	2350.71	0	0.00	2310.00	0	400	0.01%
2020/12/08	0.1	2348.13	0	0.00	2330.00	0.1	398	0.02%
2020/12/04	0	0.00	0.1	2285.00	2365.00	-0.1	396	-0.02%
2020/12/03	0	0.00	1.1	2323.30	2360.00	-1.1	395	-0.28%
2020/11/30	2	2395.00	2	2278.18	2220.00	0	394	0.00%
2020/11/27	1	2280.00	0	0.00	2285.00	1	392	0.25%
2020/11/25	0	2460.00	0	0.00	2345.00	0	405	0.00%
2020/11/24	1.1	2452.15	1	2450.00	2450.00	0.1	404	0.02%
2020/11/20	0.1	2290.00	0	0.00	2280.00	0.1	402	0.01%
2020/11/19	1	2300.00	1	2305.00	2345.00	0	412	0.00%
2020/11/18	2	2245.00	2	2247.50	2275.00	0	416	0.00%
2020/11/16	1	2270.00	1	2290.00	2290.00	0	439	0.00%
2020/11/13	0	0.00	1	2170.00	2170.00	-1	453	-0.22%
2020/11/12	1	2110.12	1	2100.00	2100.00	0	459	0.00%
2020/11/11	1	2130.00	0	0.00	2130.00	1	455	0.22%
2020/11/10	1	2215.00	1	2205.00	2205.00	0	463	0.00%
2020/11/09	0	2250.00	0	0.00	2255.00	0	462	0.00%
2020/10/21	1	1890.00	2	1890.00	1895.00	-1	471	-0.21%
2020/10/20	1	1835.00	1	1830.00	1835.00	0	470	0.00%
2020/10/15	1	1875.00	0	0.00	1860.00	1	481	0.21%
2020/10/14	0	1865.00	0	0.00	1880.00	0	487	0.00%
2020/10/06	0	0.00	2	2012.50	2060.00	-2	489	-0.41%
2020/10/05	0	0.00	1	1755.00	1875.00	-1	483	-0.21%
2020/09/30	1	1710.00	0	0.00	1705.00	1	485	0.21%
2020/09/21	0	0.00	1	1730.00	1780.00	-1	510	-0.20%
2020/09/18	1	1715.00	0	0.00	1715.00	1	520	0.19%
2020/09/17	0	1720.00	0	0.00	1710.00	0	510	0.00%
2020/09/11	0	0.00	1	1730.00	1745.00	-1	547	-0.18%
2020/09/10	3	1728.33	3	1721.67	1710.00	0	551	0.00%
2020/09/09	3	1706.67	2	1702.50	1700.00	1	560	0.18%
2020/09/03	1	1895.00	0	0.00	1815.00	1	579	0.17%
2020/09/02	0	0.00	3	1946.67	1910.00	-3	582	-0.51%
2020/08/28	1	1875.00	1	1900.00	1905.00	0	583	0.00%
2020/08/27	1	1895.00	0	0.00	1875.00	1	592	0.17%
2020/08/26	1	1925.00	0	0.00	1900.00	1	600	0.17%
2020/08/25	1	1870.00	1	1919.95	1930.00	0	610	0.00%
2020/08/20	0	0.00	1	1775.00	1790.00	-1	725	-0.14%
2020/08/19	0	0.00	0	1615.00	1630.00	0	713	0.00%
2020/08/18	1	1640.00	1	1555.00	1555.00	0	706	0.00%
2020/08/14	1	1735.00	0	0.00	1740.00	1	710	0.14%
2020/08/13	0	0.00	1	1730.00	1755.00	-1	715	-0.14%
2020/08/11	1	1785.00	2	1760.00	1750.00	-1	744	-0.13%
2020/08/10	1	1780.00	1	1805.00	1785.00	0	771	0.00%
2020/08/06	2	1875.00	2	1815.00	1820.00	0	817	0.00%
2020/08/05	1	1805.00	1	1830.00	1850.00	0	824	0.00%
2020/07/31	1	1790.00	1	1790.00	1755.00	0	835	0.00%
2020/07/30	1	1780.00	0	0.00	1770.00	1	844	0.12%
2020/07/28	1	1770.00	0	0.00	1670.00	1	847	0.12%
2020/07/27	1	1815.00	1	1765.00	1755.00	0	849	0.00%
2020/07/23	0	1655.00	0	0.00	1755.00	0	855	0.00%
2020/07/22	0	1750.00	0	0.00	1740.00	0	860	0.00%
2020/07/21	1	1735.05	1	1750.00	1750.00	0	864	0.00%
2020/07/20	1	1650.00	1	1730.00	1740.00	0	867	0.00%
2020/07/15	1	1760.00	1	1779.73	1750.00	0	873	0.00%
2020/07/14	0	0.00	0	1810.00	1795.00	0	875	0.00%
2020/07/13	0	1860.00	0	0.00	1875.00	0	867	0.00%
2020/07/10	2	1925.00	0	0.00	1870.00	2	875	0.23%
2020/07/07	0	0.00	1	2015.00	2015.00	-1	868	-0.12%
2020/07/06	1	1995.00	0	0.00	1985.00	1	866	0.12%
2020/06/24	0	0.00	1	1890.00	1885.00	-1	840	-0.12%
2020/06/23	2	1940.00	2	1870.00	1850.00	0	848	0.00%
2020/06/19	4	1803.75	3	1843.33	1815.00	1	862	0.12%
2020/06/17	1	1700.00	1	1675.00	1685.00	0	857	0.00%
2020/06/16	0	0.00	1	1680.00	1670.00	-1	854	-0.12%
2020/06/15	1	1620.00	0	0.00	1570.00	1	895	0.11%
2020/06/12	0	0.00	1	1665.00	1675.00	-1	914	-0.11%
2020/06/10	1	1645.00	1	1670.00	1645.00	0	942	0.00%
2020/06/09	0	0.00	1	1640.00	1640.00	-1	943	-0.11%
2020/06/08	1	1620.00	1	1620.00	1640.00	0	953	0.00%
2020/06/05	1	1575.00	0	0.00	1570.00	1	964	0.10%
2020/06/04	2	1570.00	1	1570.00	1600.00	1	965	0.10%
2020/06/03	1	1610.00	1	1640.00	1690.00	0	960	0.00%
2020/06/02	2	1572.50	2	1592.50	1580.00	0	962	0.00%
2020/05/29	2	1572.50	2	1585.00	1620.00	0	950	0.00%
2020/05/27	1	1500.00	1	1500.00	1505.00	0	836	0.00%
2020/05/18	0	0.00	1	1450.00	1450.00	-1	798	-0.13%
2020/05/15	1	1470.00	2	1467.50	1470.00	-1	786	-0.13%
2020/05/13	2	1330.00	0	0.00	1325.00	2	751	0.27%
2020/05/11	0	0.00	2	1335.00	1365.00	-2	741	-0.27%
2020/05/07	1	1170.00	1	1175.00	1200.00	0	737	0.00%
2020/04/30	1	1225.00	0	0.00	1195.00	1	747	0.13%
2020/04/21	1	1235.00	0	0.00	1230.00	1	749	0.13%
2020/04/20	1	1200.00	1	1220.00	1230.00	0	759	0.00%
2020/03/27	1	1005.00	1	994.00	1005.00	0	804	0.00%
2020/03/24	1	915.00	0	0.00	931.00	1	770	0.13%
2020/03/18	2	774.50	2	728.00	712.00	0	720	0.00%
2020/03/17	2	785.50	2	790.50	778.00	0	715	0.00%
2020/03/12	1	1025.00	2	1040.00	1045.00	-1	680	-0.15%
2020/03/11	1	1100.00	0	0.00	1080.00	1	678	0.15%
2020/03/10	0	0.00	2	1042.50	1050.00	-2	666	-0.30%
2020/03/09	1	1030.00	0	0.00	1010.00	1	661	0.15%
2020/02/27	1	1060.00	2	1052.50	1015.00	-1	634	-0.16%
2020/02/26	0	0.00	1	1055.00	1045.00	-1	637	-0.16%
2020/02/25	1	1060.00	1	1070.00	1075.00	0	639	0.00%
2020/02/24	2	1030.00	0	0.00	1030.00	2	643	0.31%
2020/02/21	1	1115.00	1	1120.00	1100.00	0	645	0.00%
2020/02/19	1	1040.00	3	1066.67	1100.00	-2	661	-0.30%
2020/02/18	2	1010.00	0	0.00	1010.00	2	662	0.30%
2020/02/17	1	1030.00	0	0.00	1030.00	1	672	0.15%
2020/02/13	1	1110.00	1	1090.00	1090.00	0	687	0.00%
2020/02/12	0	0.00	1	1110.00	1100.00	-1	695	-0.14%
2020/02/11	1	1040.00	1	1060.00	1055.00	0	695	0.00%
2020/02/10	1	1080.00	0	0.00	1080.00	1	690	0.14%
2020/02/06	1	1210.00	1	1215.00	1150.00	0	695	0.00%
2020/02/05	1	1200.00	1	1185.00	1185.00	0	692	0.00%
2020/02/04	2	1235.00	2	1235.00	1240.00	0	689	0.00%
2020/01/17	1	1170.00	1	1095.00	1090.00	0	682	0.00%
2020/01/14	1	1105.00	1	1145.00	1130.00	0	689	0.00%
2020/01/13	1	1150.00	1	1175.00	1160.00	0	679	0.00%
2020/01/10	0	0.00	1	1080.00	1080.00	-1	664	-0.15%
2020/01/09	1	1015.00	2	1005.50	984.00	-1	657	-0.15%
2020/01/02	0	0.00	1	1010.00	1025.00	-1	657	-0.15%
2019/12/27	1	947.00	1	953.00	936.00	0	666	0.00%
2019/12/20	2	939.00	2	932.50	932.00	0	698	0.00%
2019/12/19	2	955.00	1	942.00	948.00	1	702	0.14%
2019/12/17	2	992.50	1	1000.00	985.00	1	727	0.14%
2019/12/13	1	1010.00	0	0.00	995.00	1	749	0.13%
2019/12/11	1	933.00	3	943.33	951.00	-2	722	-0.28%
2019/12/06	4	947.50	5	942.60	920.00	-1	715	-0.14%
2019/12/05	5	915.40	5	922.00	908.00	0	701	0.00%
2019/12/04	1	915.00	0	0.00	915.00	1	701	0.14%
2019/11/28	0	0.00	1	904.00	902.00	-1	707	-0.14%
2019/11/27	1	911.00	2	907.50	909.00	-1	712	-0.14%
2019/11/26	2	898.00	2	895.00	900.00	0	712	0.00%
2019/11/25	2	871.00	1	870.00	861.00	1	708	0.14%
2019/11/21	1	894.00	1	890.00	894.00	0	704	0.00%
2019/11/20	10	905.70	10	907.50	905.00	0	699	0.00%
2019/11/19	5	914.00	3	920.00	905.00	2	701	0.29%
2019/11/18	1	970.00	1	961.00	925.00	0	718	0.00%
2019/11/15	2	980.50	2	981.50	970.00	0	710	0.00%
2019/11/14	1	970.00	2	988.50	1015.00	-1	699	-0.14%
2019/11/13	6	973.50	5	973.80	964.00	1	687	0.15%
2019/11/12	1	953.00	1	906.00	961.00	0	673	0.00%
2019/11/11	5	906.20	6	911.17	916.00	-1	685	-0.15%
2019/11/08	1	867.00	0	0.00	882.00	1	672	0.15%
2019/11/07	4	864.50	3	867.67	862.00	1	669	0.15%
2019/11/05	6	862.33	7	868.71	874.00	-1	675	-0.15%
2019/11/04	1	839.00	0	0.00	831.00	1	672	0.15%
2019/11/01	3	856.00	4	852.25	844.00	-1	675	-0.15%
2019/10/31	2	846.00	3	845.67	858.00	-1	677	-0.15%
2019/10/30	2	835.00	0	0.00	818.00	2	675	0.30%
2019/10/24	0	0.00	1	835.00	835.00	-1	668	-0.15%
2019/10/21	1	773.00	0	0.00	773.00	1	644	0.16%
2019/10/16	1	840.00	1	830.00	830.00	0	633	0.00%
2019/10/09	1	782.00	1	785.00	785.00	0	611	0.00%
2019/10/04	0	0.00	1	800.00	780.00	-1	599	-0.17%
2019/10/03	1	795.00	0	0.00	800.00	1	591	0.17%
2019/09/27	2	766.00	2	763.00	769.00	0	582	0.00%
2019/09/24	0	0.00	1	801.00	791.00	-1	568	-0.18%
2019/09/23	2	806.00	1	800.00	806.00	1	567	0.18%
2019/09/12	3	713.33	3	713.00	708.00	0	558	0.00%
2019/09/06	2	698.00	2	699.00	685.00	0	548	0.00%
2019/08/22	1	707.00	1	692.00	692.00	0	520	0.00%
2019/08/20	1	657.00	1	676.00	678.00	0	476	0.00%
2019/08/14	1	693.00	1	696.00	652.00	0	468	0.00%
2019/08/07	0	0.00	1	664.00	645.00	-1	443	-0.23%
2019/08/02	2	647.50	2	632.00	633.00	0	418	0.00%
2019/06/27	1	609.00	0	0.00	609.00	1	352	0.28%
2019/06/26	2	583.50	2	577.50	580.00	0	347	0.00%
2019/06/24	1	556.00	2	552.50	562.00	-1	332	-0.30%
2019/06/19	2	477.75	2	482.25	492.00	0	331	0.00%
2019/06/17	4	477.38	4	477.75	468.00	0	338	0.00%
2019/06/13	1	480.50	1	483.00	480.00	0	344	0.00%
2019/06/12	1	466.00	1	470.00	466.00	0	341	0.00%
2019/06/11	0	0.00	2	474.50	463.00	-2	339	-0.59%
2019/06/10	5	438.60	5	437.80	439.50	0	331	0.00%
2019/06/05	1	451.50	0	0.00	443.00	1	327	0.31%
2019/06/04	1	438.50	2	442.25	444.50	-1	321	-0.31%
2019/06/03	1	437.50	1	448.00	444.00	0	318	0.00%
2019/05/31	2	456.00	2	454.00	448.00	0	319	0.00%
2019/05/30	2	454.00	1	444.00	444.00	1	320	0.31%
2019/05/29	3	447.17	3	447.33	448.00	0	323	0.00%
2019/05/22	5	468.40	5	471.60	465.00	0	321	0.00%
2019/05/21	1	460.00	1	463.00	465.00	0	321	0.00%
2019/05/20	1	445.00	0	0.00	443.50	1	322	0.31%
2019/05/08	1	520.00	1	518.00	513.00	0	315	0.00%
2019/05/06	1	520.00	0	0.00	525.00	1	318	0.31%
2019/04/19	2	503.00	2	504.00	502.00	0	377	0.00%
2019/03/11	7	515.29	7	515.14	517.00	0	343	0.00%
2019/03/08	1	529.00	1	533.00	534.00	0	361	0.00%
2019/03/07	1	540.00	1	540.00	541.00	0	377	0.00%
2019/03/06	3	550.67	3	552.67	542.00	0	412	0.00%
2019/03/05	2	561.00	2	565.00	550.00	0	432	0.00%
2019/03/04	2	548.00	2	550.50	556.00	0	435	0.00%
2019/02/27	0	0.00	1	545.00	554.00	-1	431	-0.23%
2019/02/22	2	484.00	2	485.00	484.50	0	429	0.00%
2019/02/21	0	0.00	1	499.50	501.00	-1	434	-0.23%
2019/02/20	1	500.00	0	0.00	491.00	1	439	0.23%
2019/02/19	0	0.00	1	492.50	499.00	-1	442	-0.23%
2019/02/18	1	488.00	0	0.00	480.00	1	446	0.22%
2019/02/15	1	488.00	1	488.00	488.00	0	450	0.00%
2019/02/13	1	503.00	1	507.00	501.00	0	461	0.00%
2019/02/12	2	498.00	3	496.67	498.00	-1	461	-0.22%
2019/02/11	7	470.57	9	476.50	485.50	-2	460	-0.43%
2019/01/29	12	443.38	12	442.88	443.50	0	454	0.00%
2019/01/28	5	479.40	4	480.63	468.00	1	448	0.22%
2019/01/25	3	497.83	4	504.38	488.50	-1	453	-0.22%
2019/01/24	13	494.35	11	494.68	491.50	2	451	0.44%
2019/01/23	8	481.25	9	482.61	482.00	-1	447	-0.22%
2019/01/22	6	466.67	5	463.60	460.00	1	442	0.23%
2019/01/21	3	442.00	4	455.25	462.00	-1	433	-0.23%
2019/01/18	1	422.00	1	420.00	420.00	0	436	0.00%
2019/01/17	3	432.17	1	433.50	430.50	2	440	0.45%
2019/01/16	1	446.00	3	438.17	434.00	-2	439	-0.45%
2019/01/15	8	444.25	6	445.33	440.00	2	438	0.46%
2019/01/14	5	434.60	5	435.80	444.00	0	432	0.00%
2019/01/11	10	446.15	10	447.50	445.00	0	435	0.00%
2019/01/10	3	479.00	3	480.50	482.50	0	427	0.00%
2019/01/08	3	445.83	5	448.60	445.00	-2	436	-0.46%
2019/01/07	2	437.50	1	435.00	439.00	1	436	0.23%
2019/01/04	2	431.00	2	432.50	439.00	0	438	0.00%
2019/01/03	3	459.33	2	466.25	456.00	1	447	0.22%
2019/01/02	0	0.00	2	464.00	463.50	-2	449	-0.45%
2018/12/28	6	451.83	5	456.80	453.00	1	450	0.22%
2018/12/27	0	0.00	1	472.00	469.50	-1	454	-0.22%
2018/12/26	1	465.00	0	0.00	445.00	1	451	0.22%
2018/12/22	0	0.00	1	468.50	468.50	-1	447	-0.22%
2018/12/21	5	472.90	3	475.83	470.00	2	451	0.44%
2018/12/19	4	504.75	4	501.50	489.00	0	453	0.00%
2018/12/18	8	507.50	9	507.00	491.00	-1	449	-0.22%
2018/12/17	3	480.83	3	484.67	481.50	0	441	0.00%
2018/12/14	0	0.00	2	488.25	485.50	-2	439	-0.45%
2018/12/13	6	485.75	3	491.00	487.00	3	441	0.68%
2018/12/12	4	476.13	6	475.50	480.00	-2	436	-0.46%
2018/12/11	6	461.83	5	464.50	455.00	1	432	0.23%
2018/12/10	3	457.17	3	457.50	454.00	0	428	0.00%
2018/12/07	5	472.00	4	474.13	465.00	1	424	0.24%
2018/12/06	6	460.83	6	460.75	480.00	0	420	0.00%
2018/12/05	1	474.00	1	481.00	478.50	0	416	0.00%
2018/12/04	5	513.20	5	513.80	500.00	0	411	0.00%
2018/12/03	6	521.83	6	524.17	535.00	0	404	0.00%
2018/11/30	6	459.58	7	465.07	487.50	-1	383	-0.26%
2018/11/29	14	453.57	13	455.08	443.50	1	367	0.27%
2018/11/28	6	431.33	6	433.92	436.50	0	332	0.00%
2018/11/27	2	404.50	2	403.00	404.00	0	311	0.00%
2018/11/26	1	398.50	1	400.00	400.00	0	306	0.00%
2018/11/19	1	410.00	1	411.00	407.50	0	314	0.00%
2018/11/16	3	420.33	3	419.17	403.50	0	312	0.00%
2018/11/15	3	439.00	3	436.50	425.00	0	305	0.00%
2018/11/14	2	468.50	1	478.50	470.00	1	299	0.33%
2018/11/13	10	484.70	10	488.55	489.50	0	296	0.00%
2018/11/12	2	477.00	2	477.00	477.00	0	291	0.00%
2018/11/09	2	433.75	2	436.25	439.50	0	297	0.00%
2018/11/08	2	462.00	2	463.00	451.50	0	300	0.00%
2018/11/02	1	442.00	1	446.00	441.50	0	293	0.00%
2018/10/31	2	392.25	2	392.25	394.00	0	278	0.00%
2018/10/25	3	375.67	3	379.83	369.00	0	256	0.00%
2018/10/23	1	411.00	1	412.00	415.50	0	244	0.00%
2018/10/18	4	421.00	4	419.75	417.50	0	235	0.00%
2018/10/17	7	407.79	7	410.07	400.00	0	228	0.00%
2018/10/16	1	450.00	1	450.00	430.00	0	221	0.00%
2018/10/15	1	452.00	1	452.00	454.00	0	217	0.00%
2018/10/12	3	455.00	3	456.50	451.00	0	221	0.00%
2018/10/11	7	436.71	7	437.29	439.00	0	219	0.00%
2018/10/09	1	472.00	1	472.00	467.50	0	210	0.00%
2018/10/08	1	490.50	1	493.50	490.00	0	210	0.00%
2018/10/05	6	479.25	6	476.17	481.50	0	209	0.00%
2018/10/04	1	532.00	1	539.00	520.00	0	204	0.00%
2018/10/01	1	546.00	1	557.00	551.00	0	208	0.00%
2018/09/28	1	566.00	1	562.00	550.00	0	211	0.00%
2018/09/27	1	541.00	1	543.00	552.00	0	207	0.00%
2018/09/26	1	548.00	1	550.00	542.00	0	206	0.00%
2018/09/25	1	557.00	1	562.00	551.00	0	203	0.00%
2018/09/12	1	578.00	1	577.00	570.00	0	231	0.00%
2018/09/11	2	568.00	2	571.50	575.00	0	232	0.00%
2018/09/10	2	577.00	2	556.00	569.00	0	233	0.00%
2018/09/07	1	581.00	1	590.00	596.00	0	234	0.00%
2018/09/05	1	631.00	1	629.00	621.00	0	239	0.00%
2018/09/04	3	616.00	3	618.67	630.00	0	240	0.00%
2018/08/31	2	587.50	2	592.50	605.00	0	243	0.00%
2018/08/29	1	581.00	1	582.00	609.00	0	243	0.00%
2018/08/28	1	595.00	1	594.00	594.00	0	238	0.00%
2018/08/24	2	563.50	2	560.50	545.00	0	224	0.00%
2018/08/23	1	586.00	1	584.00	576.00	0	221	0.00%
2018/08/16	1	591.00	1	598.00	600.00	0	207	0.00%
2018/08/15	2	642.00	2	648.00	648.00	0	198	0.00%
2018/07/18	0	0.00	1	670.00	670.00	-1	191	-0.52%
2018/07/16	1	664.00	0	0.00	664.00	1	185	0.54%
2018/06/26	2	753.50	2	757.00	760.00	0	155	0.00%
2018/06/25	2	754.50	2	745.00	745.00	0	152	0.00%
2018/06/15	1	717.00	1	716.00	713.00	0	146	0.00%
2018/06/14	1	700.00	1	697.00	697.00	0	145	0.00%
2018/05/25	1	670.00	1	674.00	673.00	0	147	0.00%
2018/05/24	1	672.00	1	673.00	673.00	0	148	0.00%
2018/03/12	0	0.00	1	645.00	646.00	-1	226	-0.44%
2018/03/05	2	613.00	2	616.50	615.00	0	238	0.00%
2018/03/02	1	629.00	0	0.00	629.00	1	238	0.42%
2018/02/22	2	650.00	2	650.00	640.00	0	258	0.00%
2018/02/21	1	630.00	1	634.00	648.00	0	263	0.00%
2018/02/07	2	596.50	2	596.00	596.00	0	264	0.00%
2018/02/01	1	632.00	1	628.00	624.00	0	261	0.00%
2018/01/31	1	622.00	1	626.00	622.00	0	258	0.00%
2018/01/30	1	622.00	1	625.00	620.00	0	258	0.00%
2018/01/22	4	628.50	5	630.20	625.00	-1	259	-0.39%
2018/01/18	1	602.00	1	602.00	600.00	0	248	0.00%
2018/01/17	2	600.00	1	604.00	598.00	1	242	0.41%