• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    90.1
  • 漲跌
    ▲3.9
  • 漲幅
    +4.52%
  • 成交量
    5,277張
  • 產業
    上櫃 電機機械類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易發 (6425)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11489.65890.2490.10-44,750-0.08%
2024/12/10386.30186.4086.2024,6810.04%
2024/12/09186.30287.3287.70-14,686-0.02%
2024/12/04188.90287.6087.40-14,572-0.02%
2024/12/03187.801.184.2087.50-0.14,5230.00%
2024/12/0200.000.184.6083.20-0.14,4530.00%
2024/11/26183.9000.0083.7014,3660.02%
2024/11/2500.00483.9384.30-44,351-0.09%
2024/11/22176.50177.9077.9004,3020.00%
2024/11/21276.45276.2575.4004,3000.00%
2024/11/19179.0000.0079.7014,2970.02%
2024/11/14180.70180.5079.4004,3150.00%
2024/11/12182.0000.0081.5014,3150.02%
2024/11/11385.276.185.2184.60-3.14,318-0.07%
2024/11/0800.00582.2681.30-54,295-0.12%
2024/11/07183.50181.2081.9004,2770.00%
2024/11/06481.4300.0079.3044,2560.09%
2024/11/05181.60181.0081.6004,2300.00%
2024/11/042.183.9100.0081.102.14,2160.05%
2024/11/012187.322987.7787.90-84,171-0.19%
2024/10/30186.50285.5584.00-14,035-0.02%
2024/10/29078.40184.0084.20-13,949-0.03%
2024/10/28678.93977.7778.40-33,887-0.08%
2024/10/25583.88482.6381.6013,8510.03%
2024/10/24486.536.287.1284.00-2.23,826-0.06%
2024/10/231.383.7700.0083.501.33,7280.03%
2024/10/228.188.6100.0085.708.13,7070.22%
2024/10/211292.785.293.6288.006.83,6640.19%
2024/10/186786.8324.287.9989.2042.83,4801.23%
2024/10/171.183.2000.0084.101.13,3310.03%
2024/10/16684.87784.9784.40-13,297-0.03%
2024/10/152.185.29385.7082.80-0.93,196-0.03%
2024/10/1424.291.271788.6489.107.23,1210.23%
2024/10/112188.542789.0889.10-62,863-0.21%
2024/10/092085.301786.2384.8032,5600.12%
2024/10/081184.611584.4183.10-42,386-0.17%
2024/10/072381.0128.183.4982.90-5.12,156-0.24%
2024/10/0412.178.4018.177.8279.50-61,773-0.34%
2024/10/011970.855872.7475.00-391,497-2.60%
2024/09/302067.533770.5568.20-171,295-1.31%
2024/09/271267.6300.0066.60121,2590.95%
2024/09/2600.002167.5267.30-211,290-1.63%
2024/09/2500.002068.8068.50-201,334-1.50%
2024/09/242167.9600.0067.60211,3281.58%
2024/09/23670.85868.8968.00-21,324-0.15%
2024/09/20668.33469.5068.1021,3150.15%
2024/09/1000.00164.1061.60-11,360-0.07%
2024/09/05558.20458.1057.3011,3660.07%
2024/09/04058.8000.0058.0001,3970.00%
2024/08/2700.00664.4864.60-61,729-0.35%
2024/08/26561.6000.0061.6051,7860.28%
2024/08/20166.90165.8065.6001,8920.00%
2024/08/1600.00562.9062.60-52,004-0.25%
2024/08/1400.00161.6061.10-12,152-0.05%
2024/08/1200.001060.3159.70-102,244-0.45%
2024/08/091056.4700.0056.60102,2200.45%
2024/08/012066.9500.0065.20202,2110.90%
2024/07/23762.1300.0060.6072,3970.29%
2024/07/1800.00166.6065.80-13,097-0.03%
2024/07/17568.1000.0068.2053,1490.16%
2024/07/16168.70170.9068.0003,1730.00%
2024/07/1200.00570.8067.60-53,232-0.15%
2024/07/11566.12663.6366.00-13,267-0.03%
2024/07/1000.00169.7069.60-13,282-0.03%
2024/07/0900.00172.6070.80-13,309-0.03%
2024/07/0800.002073.6071.30-203,357-0.60%
2024/07/053173.511373.3773.20183,4020.53%
2024/07/04171.40171.0070.4003,5350.00%
2024/07/030.170.9000.0070.900.13,7170.00%
2024/07/01572.381272.7472.50-73,832-0.18%
2024/06/281168.6200.0069.20113,9330.28%
2024/06/27169.0000.0067.6014,0720.02%
2024/06/26270.0000.0069.4024,1220.05%
2024/06/2400.00466.9067.00-44,349-0.09%
2024/06/21464.2500.0064.1044,4420.09%
2024/06/20868.5800.0066.8084,4520.18%
2024/06/1400.00172.1072.00-14,649-0.02%
2024/06/1200.00774.7073.80-74,731-0.15%
2024/06/11579.32178.2077.3044,7500.08%
2024/06/06185.40285.2081.80-14,827-0.02%
2024/06/05184.4000.0082.9014,8040.02%
2024/06/04179.7000.0079.6014,7270.02%
2024/06/03177.4000.0077.7014,6810.02%
2024/05/31278.00279.1078.4004,6670.00%
2024/05/30177.80375.3978.00-24,589-0.04%
2024/05/29574.0000.0073.8054,5340.11%
2024/05/28674.00573.7073.7014,5250.02%
2024/05/273274.733273.4572.8004,5130.00%
2024/05/24272.40271.2071.1004,4690.00%
2024/05/23574.663.173.5873.4024,4260.04%
2024/05/22182.003181.6181.50-304,379-0.68%
2024/05/213379.44579.1879.10284,5480.62%
2024/05/20585.4451.485.0083.10-46.34,530-1.02%
2024/05/17293.900.291.0091.801.94,5140.04%
2024/05/16292.5000.0093.9024,5260.04%
2024/05/14192.2000.0092.5014,5270.02%
2024/05/1300.003.193.0693.90-3.14,722-0.07%
2024/05/09292.750.193.5090.101.94,9260.04%
2024/05/06190.5000.0090.5015,0000.02%
2024/05/031.190.1800.0090.001.14,9960.02%
2024/05/0200.00290.7090.80-25,000-0.04%
2024/04/30893.49192.9093.0075,0060.14%
2024/04/29593.40292.8591.1034,9100.06%
2024/04/2628.397.56894.7392.8020.34,8160.42%
2024/04/251394.08495.1396.9094,5150.20%
2024/04/23478.55678.7780.10-24,160-0.05%
2024/04/221178.4500.0072.90114,2190.26%
2024/04/191.377.4800.0078.401.34,2010.03%
2024/04/18483.2300.0083.2044,1650.10%
2024/04/17183.60184.6082.9004,1250.00%
2024/04/16675.93977.3877.40-34,047-0.07%
2024/04/11683.85882.1382.70-23,887-0.05%
2024/04/10386.9300.0082.8033,7860.08%
2024/04/091883.511885.9686.3003,6090.00%
2024/04/08580.00178.2078.5043,4130.12%
2024/04/03478.75477.8578.1003,2980.00%
2024/04/021479.241379.3779.0013,2370.03%
2024/04/011275.951076.8377.2023,0780.06%
2024/03/29970.001071.5072.30-12,925-0.03%
2024/03/2800.00672.6371.00-62,853-0.21%
2024/03/2700.00167.2067.80-12,647-0.04%
2024/03/26268.05367.4068.90-12,555-0.04%
2024/03/25564.5600.0064.8052,4160.21%
2024/03/22958.41960.2960.3002,3580.00%
2024/03/21261.00260.3059.9002,3280.00%
2024/03/20160.80160.5059.2002,2980.00%
2024/03/19158.50161.1061.7002,2060.00%
2024/03/150.151.90056.8052.0002,0310.00%
2024/03/140.153.6700.0051.700.11,9580.00%
2024/03/13156.7000.0057.1011,9090.05%
2024/03/11165.7000.0057.3011,7720.06%
2024/03/07571.2000.0070.3051,7530.29%
2024/03/0400.00169.1070.20-11,729-0.06%
2024/02/2900.00163.1064.60-11,712-0.06%
2024/02/2700.00165.8063.30-11,702-0.06%
2024/02/2600.001062.2064.00-101,694-0.59%
2024/02/2300.001.165.6864.00-1.11,681-0.07%
2024/02/2221.171.182070.1568.701.11,6370.07%
2024/02/21266.9000.0068.6021,3970.14%
2024/02/20156.00254.6062.40-11,339-0.07%
2024/02/19457.49358.7356.8011,2440.08%
2024/02/16052.00253.7554.50-21,180-0.17%
2024/02/15846.311349.3049.55-51,117-0.45%
2024/02/053649.292249.1249.20141,0501.33%
2024/02/021045.002145.9048.40-11843-1.30%
2024/02/011045.47547.9844.0057550.66%
2024/01/31341.831343.5045.00-10607-1.65%
2024/01/30941.61441.2440.9555490.91%
2024/01/2900.00138.5039.80-1522-0.19%
2024/01/26537.0500.0036.5054911.02%
2024/01/25135.7000.0035.7014780.21%
2024/01/24637.10238.5037.7044600.87%
2024/01/2300.00234.8835.05-2429-0.47%
2024/01/172031.652032.1631.4503670.00%
2024/01/162132.412232.8833.10-1290-0.34%
2024/01/0300.00222.0322.15-295-2.09%
2024/01/0200.002221.9121.95-2295-23.10%
2023/12/2900.00221.8321.80-294-2.12%
2023/12/28121.80321.8521.90-294-2.12%
2023/12/27321.90521.8421.90-294-2.13%
2023/12/26121.85121.5521.750930.00%
2023/12/2200.002421.6321.70-2493-25.62%
2023/12/2100.00321.9021.75-393-3.22%
2023/12/2000.002821.8421.95-2893-30.10%
2023/12/191021.6500.0021.65109210.81%
2023/12/1800.00721.8521.80-792-7.60%
2023/12/1500.00821.9821.85-891-8.72%
2023/12/1400.006521.8021.90-6589-72.69%
2023/12/13421.403421.6021.55-3087-34.22%
2023/12/12421.25421.5621.250850.00%
2023/12/07422.584222.8822.80-3877-49.00%
2023/12/06323.071023.0622.95-775-9.25%
2023/12/0500.003024.7423.70-3065-46.14%
2023/12/04322.65723.5122.50-429-13.40%
2023/12/0100.00121.4021.50-118-5.39%
2023/11/30120.95320.9520.95-216-11.86%
2023/11/27320.85321.0021.000160.00%
2023/10/30319.9800.0020.0032014.95%
2023/08/0400.00221.4021.45-236-5.55%
2023/07/1000.00221.5821.75-258-3.42%
2023/06/0100.00121.5521.15-179-1.26%
2023/05/1200.00521.2020.95-585-5.88%
2023/05/1100.00121.1520.90-184-1.18%
2023/05/1000.00321.0320.85-385-3.51%
2023/05/0900.002120.8120.70-2185-24.65%
2023/05/0300.00221.4321.50-277-2.57%
2023/05/0200.00221.3321.45-277-2.59%
2023/04/2400.00121.0521.05-172-1.38%
2023/04/0600.00620.8720.70-670-8.49%
2023/03/23820.1400.0020.3086512.20%
2023/03/20520.6000.0020.605598.44%
2023/03/1500.00821.1020.70-858-13.74%
2023/03/14521.2000.0020.605568.81%
2023/02/08120.95820.9220.85-730-23.04%
2023/02/0200.00320.8520.80-328-10.41%
2023/01/1000.00221.7021.90-228-6.93%
2022/12/08219.5000.0019.452219.29%
2022/12/0600.00119.7019.70-121-4.70%
2022/12/05319.6500.0019.8032114.14%
2022/12/02319.6500.0019.8032114.29%
2022/12/0100.00219.5019.80-220-9.74%
2022/11/2500.00219.5519.75-219-10.36%
2022/11/1800.00119.7019.60-122-4.51%
2022/11/08319.55319.7820.000260.00%
2022/10/25119.1500.0019.501273.70%
2022/10/1900.00119.5019.50-126-3.79%
2022/10/121019.5000.0019.15102539.45%
2022/09/1600.00221.5021.40-226-7.61%
2022/09/15121.5000.0021.501263.74%
2022/09/0200.00122.3522.30-128-3.57%
2022/08/30322.5000.0022.2532910.32%
2022/08/26522.01222.3522.1532810.56%
2022/08/25121.90122.2522.100270.00%
2022/08/24621.86621.8521.650260.00%
2022/08/2200.00121.2021.60-125-3.86%
2022/08/19620.8300.0020.8562523.98%
2022/08/18221.1000.0021.102238.35%
2022/08/04221.9000.0021.902287.13%
2022/08/02221.70221.7021.950290.00%
2022/07/19221.75221.8021.800530.00%
2022/07/08222.4500.0022.452752.65%
2022/07/071021.29222.0022.0081057.56%
2022/07/06121.4000.0021.7011300.76%
2022/06/24322.00322.0522.1001310.00%
2022/06/10222.4000.0022.7521351.48%
2022/06/09822.3500.0022.3581355.92%
2022/06/07222.2500.0022.5021341.48%
2022/05/31322.3500.0022.5031452.06%
2022/05/3000.00122.5022.55-1145-0.69%
2022/05/27122.6500.0022.6011450.69%
2022/05/23422.4000.0022.7041472.71%
2022/05/20722.4600.0022.5071464.77%
2022/05/18622.4700.0022.6061474.06%
2022/05/171222.5800.0022.60121488.11%
2022/05/161122.8700.0022.25111517.27%
2022/05/13123.6500.0023.5511500.66%
2022/05/0500.00123.1522.95-1167-0.60%
2022/05/04122.95123.4522.9501670.00%
2022/05/0300.001923.0222.90-19165-11.45%
2022/04/2900.001322.7922.50-13163-7.94%
2022/04/2800.001521.1921.50-15161-9.28%
2022/04/251520.8300.0020.30151549.71%
2022/04/22521.7500.0021.6051533.26%
2022/04/2100.001122.4022.15-11155-7.07%
2022/04/2000.002922.1622.30-29154-18.79%
2022/04/1900.00221.7022.00-2156-1.27%
2022/04/181021.711022.6121.4501560.00%
2022/04/15523.4500.0023.1551513.30%
2022/04/141023.881024.1323.9001480.00%
2022/04/136524.7500.0024.306514145.79%
2022/04/121124.991427.2027.00-3109-2.73%
2022/04/0700.00324.8524.70-3106-2.81%
2022/04/0600.00424.8425.20-4106-3.76%
2022/04/0100.00125.5025.20-1107-0.93%
2022/03/3100.00525.1425.25-5107-4.63%
2022/03/3000.00224.9525.60-2108-1.84%
2022/03/2900.00724.9424.90-7109-6.41%
2022/03/2800.00324.3825.40-3109-2.73%
2022/03/23124.8000.0025.0511100.90%
2022/03/212724.8800.0025.002711024.33%
2022/03/18125.1000.0025.0011080.92%
2022/03/17125.0500.0025.0011080.92%
2022/03/1100.00225.0525.05-2113-1.76%
2022/03/09224.00224.6524.6501150.00%
2022/03/08424.36424.2323.9001150.00%
2022/03/041524.83525.3525.35101168.57%
2022/03/034224.8000.0024.504211436.62%
2022/03/02926.1300.0025.7091088.30%
2022/03/01126.35126.5525.9001090.00%
2022/02/25126.25226.4826.30-1110-0.90%
2022/02/24126.20126.5526.5501120.00%
2022/02/23226.70726.5126.55-5112-4.44%
2022/02/221526.4400.0026.401511513.03%
2022/02/2100.00126.6526.75-1113-0.88%
2022/02/18326.55726.5426.75-4114-3.49%
2022/02/171026.8600.0027.00101148.72%
2022/02/16927.2000.0027.0591137.90%
2022/02/151027.111627.1327.25-6114-5.26%
2022/02/14327.55127.5527.5521111.79%
2022/02/11828.162028.9528.25-12115-10.43%
2022/02/09128.1000.0028.2011060.94%
2022/02/08928.00128.8028.3081156.95%
2022/01/26527.7000.0027.6051044.78%
2022/01/24927.7900.0028.1591048.63%
2022/01/21427.80427.7028.4001040.00%
2022/01/201127.98928.8828.6021051.90%
2022/01/192328.2300.0028.152310521.78%
2022/01/18528.2200.0028.4551044.78%
2022/01/17128.2000.0028.4511050.95%
2022/01/14528.35529.2428.4001060.00%
2022/01/13328.20530.3630.00-2108-1.85%
2022/01/10127.85128.6029.0001050.00%
2022/01/07527.7200.0028.4051064.68%
2022/01/06228.05228.3528.3501070.00%
2022/01/0400.00228.8028.90-2116-1.71%
2022/01/03228.2500.0027.7021331.49%
2021/12/291425.91126.8027.50131677.74%
2021/12/2800.00125.5525.70-1166-0.60%
2021/12/272525.1600.0025.552516814.87%
2021/12/24125.3500.0025.4011670.60%
2021/12/231125.20225.5525.3591685.34%
2021/12/222025.2800.0025.352017111.66%
2021/12/1600.00226.0025.80-2186-1.07%
2021/12/13226.5000.0026.4021861.07%
2021/12/0900.00626.8327.20-6192-3.12%
2021/11/2200.00126.4526.20-1179-0.56%
2021/11/1900.00226.6526.60-2179-1.12%
2021/10/2200.00627.4027.40-6154-3.89%
2021/10/1900.00429.5529.55-4150-2.67%
2021/10/123130.3800.0030.203114022.14%
2021/10/08929.7000.0032.0591326.78%
2021/10/071829.7700.0030.301811415.74%
2021/10/0600.003528.9129.30-3575-46.46%
2021/10/0500.00126.9526.65-160-1.65%
2021/09/30426.0100.0026.504606.65%
2021/09/293226.4500.0026.40325953.53%
2021/06/2900.001024.8324.65-10113-8.78%
2021/06/221024.5000.0024.50101178.51%
2021/03/2600.00332.3032.00-3177-1.69%
2021/03/05135.75136.1035.0002180.00%
2021/03/0200.00233.3031.70-2198-1.01%
2021/02/25233.9300.0033.8021991.00%
2021/02/22334.7000.0034.8531981.51%
2020/10/0700.00252.3052.30-2717-0.28%
2020/10/06253.80352.2052.10-1707-0.14%
2020/09/2900.00153.4053.60-1605-0.17%
2020/09/28151.00253.3551.00-1574-0.17%
2020/09/24353.0700.0051.6035210.57%
2020/09/2300.00250.7551.90-2471-0.42%
2020/09/2200.00247.8547.20-2436-0.46%
2020/09/16150.20450.7050.40-3397-0.76%
2020/09/15151.70351.4049.95-2385-0.52%
2020/09/14347.45549.4649.00-2361-0.55%
2020/09/111451.19151.0050.60133393.83%
2020/08/2600.00534.3834.15-5114-4.35%
2020/08/25135.5000.0035.3511120.89%
2020/08/24238.15137.6036.7011060.94%
2020/08/20336.0200.0034.603833.61%
2020/03/1800.00220.0019.00-237-5.29%
2020/03/1200.00122.0521.25-134-2.87%
2020/03/1100.00123.5023.40-133-2.95%
2020/03/0900.00224.4824.30-233-6.04%
2019/12/0500.00125.0024.70-142-2.37%
2019/10/0700.00229.0028.70-287-2.28%
2019/09/1700.00130.2530.20-192-1.08%
2019/09/1600.00130.6530.60-193-1.07%
2019/09/12230.8000.0030.652932.14%
2019/09/11130.3000.0030.251941.06%
2019/08/1600.00231.3832.10-2121-1.64%
2019/08/13235.5800.0034.4521161.72%
2019/08/06137.40238.4038.00-1118-0.84%
2019/07/30139.8000.0039.9011320.76%
2019/07/25141.25140.9040.4001320.00%
2019/07/24138.60339.9240.20-2127-1.57%
2019/06/27239.5300.0039.4522060.97%
2019/06/1000.00139.5039.65-1368-0.27%
2019/06/0600.00139.4039.35-1377-0.26%
2019/06/03140.1500.0040.2013990.25%
2019/05/31141.4000.0041.3513970.25%
2019/05/3000.00142.0041.95-1393-0.25%
2019/05/29144.6000.0044.9013900.26%
2019/05/1700.000.145.9045.70-0.1416-0.02%
2019/05/16146.2500.0046.1514180.24%
2019/05/14147.2500.0046.7014180.24%
2019/05/130.147.6500.0047.200.14230.02%
2019/05/09247.1800.0046.5524240.47%
2019/05/07147.0000.0047.3014280.23%
2019/05/06146.5000.0047.0014330.23%
2019/05/0200.00147.0047.30-1443-0.23%
2019/04/26146.2000.0046.4514800.21%
2019/04/1900.00247.0846.90-2504-0.40%
2019/04/18348.1300.0046.0535090.59%
2019/04/0300.00149.8549.65-1469-0.21%
2019/04/0100.001250.1250.00-12461-2.60%
2019/03/29148.2000.0050.7014550.22%
2019/03/28148.8000.0048.7514460.22%
2019/03/2700.00250.5050.00-2438-0.46%
2019/03/26250.2000.0050.5024300.46%
2019/03/2500.00150.0051.70-1417-0.24%
2019/03/2200.00350.4351.20-3402-0.75%
2019/03/20145.2000.0049.0013470.29%
2019/03/1900.00144.9045.20-1326-0.31%
2019/03/14242.9800.0042.9523080.65%
2019/03/13143.4000.0043.3513020.33%
2019/03/111143.3700.0044.60112853.85%
2019/02/1800.00137.9538.05-1212-0.47%
2019/02/1400.00139.2039.20-1203-0.49%
2019/02/13138.9500.0039.3012010.50%
2019/01/25141.00241.4340.80-1177-0.56%
2019/01/24141.50142.2041.7001710.00%
2019/01/2300.00141.3041.25-1163-0.61%
2019/01/22141.9000.0042.2011560.64%
2019/01/21139.90340.4240.45-2141-1.41%
黃志芳、李牮斯撰寫《變局中的抉擇》榮獲「113年度金書獎」UDN聯合新聞網－2024/10/17
中華民國對外貿易發展協會董事長黃志芳與李牮斯一起撰寫的《變局中的抉擇：大國博弈下CEO的必修課》榮獲得「113年度金書獎......詳全文
先寫遺囑太晦氣？ 律師：以愛保障家人UDN聯合新聞網－2024/07/21
「不寫遺囑，往生後財產分配容易發生衝突，預立遺囑反而是對家人最好的愛！」恩典法律事務所主持人蘇家宏20日舉行新書《此刻，就是立遺囑的最好時刻》發表會，他笑說，他母親在他高中就寫好遺囑了，提早規劃、避免...詳全文
〈房產〉全台預售屋交易發高燒 連兩月成交逾1.3萬件Anue鉅亨－2024/06/17
...詳全文
易發 相關文章
易發 相關影音