光聖 (6442)-富邦-羅東券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
463.0
漲跌
▲1.0
漲幅
+0.22%
成交量
1,092張
產業
上市通信網路類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	0	0.00	2	468.63	463.00	-2	2,771	-0.07%
2025/05/28	1	462.00	0	0.00	462.00	1	2,786	0.04%
2025/05/26	1	462.00	0	0.00	462.00	1	2,844	0.04%
2025/05/21	0	0.00	1	456.00	456.00	-1	2,898	-0.03%
2025/05/20	0	0.00	0.1	444.24	443.50	-0.1	2,941	0.00%
2025/05/19	0	0.00	2	453.00	443.50	-2	2,965	-0.07%
2025/05/16	1	451.00	2	456.50	455.00	-1	2,997	-0.03%
2025/05/15	1.1	465.62	2.1	466.79	467.50	-1	3,038	-0.03%
2025/05/14	4	454.25	4	460.50	463.50	0	3,018	0.00%
2025/05/13	6	436.42	2	434.50	433.00	4	2,925	0.14%
2025/05/12	23	438.63	5.1	439.38	435.50	17.9	2,929	0.61%
2025/05/09	3.2	402.47	12.9	416.47	426.50	-9.7	2,839	-0.34%
2025/05/08	13	366.65	6.4	376.14	388.00	6.6	2,676	0.25%
2025/05/07	5	354.90	5	361.20	359.50	0	2,574	0.00%
2025/05/06	0	0.00	1	343.00	345.00	-1	2,526	-0.04%
2025/05/05	1	337.25	0	0.00	338.00	1	2,530	0.04%
2025/05/02	0	0.00	1	376.50	371.50	-1	2,533	-0.04%
2025/04/30	2	361.75	3	357.50	355.00	-1	2,505	-0.04%
2025/04/29	3	351.17	2	355.25	362.00	1	2,479	0.04%
2025/04/28	4	362.75	1	354.50	354.50	3	2,450	0.12%
2025/04/25	0.1	349.00	0	0.00	349.00	0.1	2,408	0.00%
2025/04/24	0	0.00	5	340.50	337.50	-5	2,365	-0.21%
2025/04/22	3	347.67	5	341.20	328.50	-2	2,281	-0.09%
2025/04/21	0	0.00	5	336.50	329.00	-5	2,180	-0.23%
2025/04/18	1	341.00	1	347.50	344.00	0	2,147	0.00%
2025/04/17	3	340.00	2	335.00	335.00	1	2,100	0.05%
2025/04/16	3	352.83	7	350.43	343.00	-4	2,069	-0.19%
2025/04/15	1	334.00	2	352.00	353.00	-1	2,075	-0.05%
2025/04/11	2	311.75	2	315.25	316.00	0	2,102	0.00%
2025/04/10	1	325.00	0.1	325.50	325.50	0.9	2,139	0.04%
2025/04/09	0	0.00	2.3	296.00	296.00	-2.3	2,214	-0.11%
2025/04/08	0	0.00	0.1	328.50	328.50	-0.1	2,215	-0.01%
2025/04/02	3	411.98	2	406.00	405.50	1	2,216	0.05%
2025/04/01	1	411.00	0	415.00	406.50	1	2,188	0.05%
2025/03/31	0.2	416.79	4	413.00	412.50	-3.8	2,145	-0.18%
2025/03/28	1	450.00	0	0.00	444.00	1	2,109	0.05%
2025/03/27	0	0.00	0	479.50	468.00	0	2,092	0.00%
2025/03/26	1	501.00	1	484.50	484.50	0	2,078	0.00%
2025/03/25	2	481.50	6.3	489.29	487.50	-4.3	2,052	-0.21%
2025/03/20	0	485.00	0	0.00	483.50	0	1,988	0.00%
2025/03/19	0	0.00	0	478.00	487.00	0	2,077	0.00%
2025/03/18	1	484.50	6	480.92	485.50	-5	2,185	-0.23%
2025/03/17	2	498.25	2	496.00	485.00	0	2,337	0.00%
2025/03/14	1	493.50	1	489.50	489.50	0	2,465	0.00%
2025/03/13	2	494.25	3	496.17	492.00	-1	2,539	-0.04%
2025/03/12	5	476.80	6	475.33	476.50	-1	2,526	-0.04%
2025/03/11	1	455.00	1	458.00	449.00	0	2,583	0.00%
2025/03/10	1	478.00	1	474.50	473.50	0	2,603	0.00%
2025/03/07	2	491.00	2	482.75	483.00	0	2,619	0.00%
2025/03/06	2	491.75	1	496.00	496.00	1	2,639	0.04%
2025/03/05	1	495.00	1	494.50	489.00	0	2,661	0.00%
2025/03/04	8	484.13	8	486.63	483.00	0	2,672	0.00%
2025/03/03	1.4	473.48	2	483.00	473.00	-0.7	2,719	-0.02%
2025/02/27	3.2	499.44	7.1	496.23	489.00	-3.9	2,746	-0.14%
2025/02/26	6.3	516.28	4.1	511.10	511.00	2.2	2,778	0.08%
2025/02/25	4	522.24	2	516.50	514.00	2	2,798	0.07%
2025/02/24	3	524.67	3	535.00	533.00	0	2,838	0.00%
2025/02/21	4	522.50	2	531.50	534.00	2	2,933	0.07%
2025/02/20	5.4	519.91	3.5	529.00	520.00	1.9	2,917	0.06%
2025/02/19	0.3	536.00	0	0.00	536.00	0.3	2,881	0.01%
2025/02/18	5.1	530.57	1	534.00	530.00	4.1	2,859	0.14%
2025/02/17	3	540.02	2	540.50	536.00	1	2,827	0.04%
2025/02/14	21	559.62	1	566.00	555.00	20	2,783	0.72%
2025/02/13	1	569.00	0	0.00	567.00	1	2,730	0.04%
2025/02/12	5	587.00	2.1	587.05	562.00	2.9	2,700	0.11%
2025/02/11	7	575.57	10.2	581.80	602.00	-3.2	2,612	-0.12%
2025/02/10	2.1	538.28	1.1	542.88	548.00	1	2,544	0.04%
2025/02/07	2	552.10	2	554.50	556.00	0	2,529	0.00%
2025/02/06	2	551.50	2	543.00	541.00	0	2,643	0.00%
2025/02/05	2	522.28	0.5	528.00	537.00	1.5	2,796	0.05%
2025/02/04	1.2	536.56	0	544.24	529.00	1.2	2,906	0.04%
2025/02/03	3.2	568.07	0	0.00	567.00	3.2	2,975	0.11%
2025/01/21	0.5	598.00	1	602.97	609.00	-0.5	3,218	-0.02%
2025/01/20	0	575.83	0	0.00	576.00	0	3,332	0.00%
2025/01/17	2	577.51	0	0.00	584.00	2	3,495	0.06%
2025/01/15	0	570.00	0	0.00	570.00	0	3,849	0.00%
2025/01/13	2	558.00	1	546.00	546.00	1	4,041	0.02%
2025/01/10	2	616.50	0	0.00	606.00	2	4,155	0.05%
2025/01/09	0.5	599.77	0	0.00	585.00	0.5	4,260	0.01%
2025/01/08	4	603.27	6	611.17	616.00	-2	4,503	-0.04%
2025/01/07	3	585.70	5	589.78	589.00	-2	4,600	-0.04%
2025/01/06	4	575.49	4	576.00	572.00	0	4,686	0.00%
2025/01/03	3	607.58	4.1	593.85	570.00	-1	4,778	-0.02%
2025/01/02	2.1	635.09	1.1	602.60	599.00	1	4,807	0.02%
2024/12/27	0	0.00	1	657.00	649.00	-1	4,871	-0.02%
2024/12/25	0	0.00	1	627.00	632.00	-1	5,009	-0.02%
2024/12/24	0	0.00	0	614.00	616.00	0	5,075	0.00%
2024/12/20	0	0.00	2	589.00	578.00	-2	5,204	-0.04%
2024/12/19	1	578.01	0	0.00	575.00	1	5,241	0.02%
2024/12/18	1	554.00	0	576.00	585.00	1	5,339	0.02%
2024/12/17	2	550.50	5	550.60	554.00	-3	5,416	-0.06%
2024/12/16	2	565.00	1	589.00	565.00	1	5,544	0.02%
2024/12/13	10.1	618.68	12	621.41	627.00	-1.9	5,585	-0.03%
2024/12/12	9	610.09	8	604.64	604.00	1	5,529	0.02%
2024/12/11	15	581.94	12.1	585.60	602.00	2.9	5,452	0.05%
2024/12/10	7	556.23	6.1	558.10	548.00	1	5,367	0.02%
2024/12/09	1	506.00	2.3	543.57	556.00	-1.3	5,297	-0.02%
2024/12/06	1	523.00	0	518.50	506.00	1	5,224	0.02%
2024/12/05	4	523.00	4	527.26	528.00	0	5,215	0.00%
2024/12/04	0	0.00	0	510.00	508.00	0	5,187	0.00%
2024/12/03	1	515.00	7	505.86	492.00	-6	5,204	-0.12%
2024/12/02	1	505.96	7	505.00	496.50	-6	5,204	-0.12%
2024/11/29	0	0.00	0	502.00	505.00	0	5,273	0.00%
2024/11/28	3	492.49	3	495.16	489.00	0	5,365	0.00%
2024/11/27	5.1	512.21	4	500.26	499.50	1.1	5,406	0.02%
2024/11/26	1.2	509.91	0	0.00	508.00	1.2	5,449	0.02%
2024/11/25	4	529.50	2	535.96	533.00	2	5,499	0.04%
2024/11/22	2	511.50	2	504.50	504.00	0	5,545	0.00%
2024/11/21	2	507.89	3	509.28	509.00	-1	5,656	-0.02%
2024/11/20	5.1	508.25	4	500.13	497.00	1.1	5,684	0.02%
2024/11/19	0	0.00	1	497.00	521.00	-1	5,696	-0.02%
2024/11/18	0	484.00	2	493.00	475.00	-2	5,769	-0.03%
2024/11/15	0	507.50	0	0.00	508.00	0	5,823	0.00%
2024/11/14	0	0.00	18	515.44	515.00	-18	5,926	-0.30%
2024/11/08	0	0.00	0.1	523.00	523.00	-0.1	6,287	0.00%
2024/11/07	0	0.00	1.7	525.03	523.00	-1.7	6,383	-0.03%
2024/11/06	0	513.00	20	509.20	510.00	-20	6,441	-0.31%
2024/11/05	7	525.14	7.4	526.13	525.00	-0.4	6,502	-0.01%
2024/11/04	17	510.25	18	512.16	520.00	-1	6,412	-0.02%
2024/11/01	20	488.10	21	487.93	491.50	-1	6,243	-0.02%
2024/10/30	4	478.33	2	478.00	469.50	2	6,099	0.03%
2024/10/29	2	469.00	6	460.58	479.00	-4	5,965	-0.07%
2024/10/28	6.1	476.50	9	475.94	454.00	-2.9	5,822	-0.05%
2024/10/25	18	492.94	12.5	491.42	485.00	5.5	5,698	0.10%
2024/10/24	9.1	517.42	9	514.11	504.00	0.1	5,581	0.00%
2024/10/23	10	501.35	16.7	516.18	522.00	-6.7	5,425	-0.12%
2024/10/22	9.4	468.16	10.1	471.94	493.50	-0.7	5,241	-0.01%
2024/10/21	8	471.00	5	468.50	461.00	3	5,069	0.06%
2024/10/18	2.6	437.48	0	0.00	440.50	2.6	4,965	0.05%
2024/10/17	8.3	455.25	12	444.96	432.00	-3.7	4,894	-0.08%
2024/10/16	9.1	455.39	8	452.25	459.50	1.1	4,926	0.02%
2024/10/15	10	473.80	5	472.80	457.00	5	4,880	0.10%
2024/10/14	3	428.83	11.3	453.44	464.50	-8.3	4,684	-0.18%
2024/10/11	5	433.90	5	440.00	422.50	0	4,632	0.00%
2024/10/09	8.2	409.53	8.1	401.70	412.50	0	4,520	0.00%
2024/10/08	6.5	391.54	8	394.19	392.50	-1.5	4,390	-0.03%
2024/10/07	3	377.83	8.3	386.29	397.00	-5.3	4,392	-0.12%
2024/10/04	2.1	359.04	1	358.00	361.00	1.1	4,393	0.03%
2024/09/30	6.1	374.82	7	376.79	374.00	-0.9	4,474	-0.02%
2024/09/27	9.2	383.91	4	378.75	375.00	5.2	4,531	0.11%
2024/09/26	3	370.33	9.3	371.05	381.50	-6.3	4,495	-0.14%
2024/09/25	10	372.30	7	373.21	367.50	3	4,540	0.07%
2024/09/24	28	375.57	7	371.43	367.00	21	4,572	0.46%
2024/09/23	5	371.80	3	372.17	371.50	2	4,487	0.04%
2024/09/20	5.1	370.90	9.1	365.90	367.50	-4	4,450	-0.09%
2024/09/19	7.1	355.03	8	361.25	369.00	-0.9	4,353	-0.02%
2024/09/18	16	367.09	13	366.12	360.50	3	4,276	0.07%
2024/09/16	2	340.75	3	338.50	348.00	-1	4,154	-0.02%
2024/09/13	9.5	347.94	3.1	350.18	337.00	6.4	4,106	0.16%
2024/09/12	2.4	345.71	4	353.13	354.00	-1.6	4,058	-0.04%
2024/09/11	4	331.88	15	332.20	334.50	-11	4,000	-0.27%
2024/09/10	5	352.70	11	343.77	343.00	-6	3,921	-0.15%
2024/09/09	3	362.50	0	0.00	361.50	3	3,833	0.08%
2024/09/06	2	372.00	1	374.00	372.00	1	3,799	0.03%
2024/09/05	7	373.79	8	372.56	367.50	-1	3,763	-0.03%
2024/09/04	4.2	374.21	3	377.00	368.00	1.2	3,840	0.03%
2024/09/03	2	388.50	5	393.10	390.50	-3	4,049	-0.07%
2024/09/02	15	406.77	13	407.50	399.00	2	4,190	0.05%
2024/08/30	16	431.34	6	422.50	408.00	10	4,099	0.24%
2024/08/29	15	449.47	15	449.23	449.50	0	3,970	0.00%
2024/08/28	14	455.35	9	460.55	451.00	5	3,881	0.13%
2024/08/27	8	454.56	28	455.70	454.50	-20	3,752	-0.53%
2024/08/26	14	445.25	9	449.06	442.00	5	3,645	0.14%
2024/08/23	10	442.16	19.1	439.90	450.50	-9.1	3,522	-0.26%
2024/08/22	19	431.42	17	423.91	419.00	2	3,377	0.06%
2024/08/21	14	435.50	4	435.63	437.50	10	3,293	0.30%
2024/08/20	1	409.00	12	431.08	445.50	-11	3,178	-0.35%
2024/08/19	6	405.83	9	412.33	405.00	-3	3,107	-0.10%
2024/08/16	16	404.91	1	395.00	400.00	15	3,049	0.49%
2024/08/15	3	389.00	3	396.17	402.00	0	2,950	0.00%
2024/08/14	6	388.33	11	388.14	387.00	-5	2,864	-0.17%
2024/08/13	10	367.60	4	362.88	367.00	6	2,788	0.22%
2024/08/12	5	361.80	7	362.43	376.50	-2	2,706	-0.07%
2024/08/09	7.1	365.02	4	385.13	342.50	3.1	2,641	0.12%
2024/08/08	2	357.00	2	359.75	380.50	0	2,545	0.00%
2024/08/07	6	400.67	6	390.83	384.00	0	2,492	0.00%
2024/08/06	12	393.58	0	0.00	396.00	12	2,454	0.49%
2024/08/05	6	436.50	10	432.77	432.00	-4	2,424	-0.17%
2024/07/31	3	465.33	0	0.00	457.50	3	3,180	0.09%
2024/07/30	2	451.00	0	0.00	452.00	2	3,777	0.05%
2024/07/29	7	432.86	0	0.00	411.00	7	4,130	0.17%
2024/07/26	8	404.88	0	0.00	430.00	8	4,249	0.19%
2024/07/23	1	433.50	1	481.00	433.50	0	4,293	0.00%
2024/07/18	0	0.00	20	500.00	543.00	-20	4,501	-0.44%
2024/07/17	4	532.52	7.1	531.24	527.00	-3	4,501	-0.07%
2024/07/16	3	492.17	1	507.00	514.00	2	4,363	0.05%
2024/07/15	4	482.63	7	476.29	468.00	-3	4,332	-0.07%
2024/07/12	15	479.37	8	476.25	474.50	7	4,301	0.16%
2024/07/11	2	462.50	2	475.00	475.00	0	4,193	0.00%
2024/07/10	2	423.00	2	431.75	432.00	0	4,179	0.00%
2024/07/09	8	385.88	4	394.75	393.00	4	4,167	0.10%
2024/07/08	2	399.25	2	396.00	395.00	0	4,119	0.00%
2024/07/05	4	422.38	11	430.14	438.50	-7	4,086	-0.17%
2024/07/04	8.1	380.37	9	392.61	399.00	-0.9	4,082	-0.02%
2024/07/03	4	359.63	5	369.20	363.00	-1	4,114	-0.02%
2024/07/02	9	355.00	1	363.50	350.00	8	4,119	0.19%
2024/07/01	2	324.62	1	326.00	365.00	1	4,098	0.02%
2024/06/28	5	341.40	4	348.38	336.50	1	4,050	0.02%
2024/06/26	0	0.00	1	327.50	330.00	-1	4,126	-0.02%
2024/06/25	0	0.00	1	323.00	321.00	-1	4,207	-0.02%
2024/06/19	1	304.50	0	0.00	268.00	1	4,573	0.02%
2024/06/17	0	306.93	0	301.00	309.00	0	4,610	0.00%
2024/06/13	1	252.00	0	0.00	257.50	1	4,675	0.02%
2024/06/11	11	255.95	10	254.70	255.00	1	4,814	0.02%
2024/06/07	18	241.08	19	245.63	246.50	-1	4,680	-0.02%
2024/06/06	18	216.86	8	221.44	230.00	10	4,413	0.23%
2024/06/04	1	190.50	0	0.00	190.50	1	4,240	0.02%