益得 (6461)-富邦-羅東券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
106張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	27.35	27.35	-2	92	-2.15%
2024/12/11	1	27.55	0	0.00	27.65	1	97	1.03%
2024/11/18	1	27.25	0	0.00	27.25	1	142	0.70%
2024/11/04	7	27.76	0	0.00	27.85	7	263	2.65%
2024/10/29	2	28.00	0	0.00	28.25	2	277	0.72%
2024/10/28	2	28.08	0	0.00	28.15	2	278	0.72%
2024/10/25	1	28.00	0	0.00	28.55	1	285	0.35%
2024/10/21	7	27.94	0	0.00	29.20	7	290	2.41%
2024/10/15	1	28.60	0	0.00	28.80	1	296	0.34%
2024/10/14	1	28.80	0	0.00	28.85	1	297	0.34%
2024/10/11	1	29.00	10	29.00	29.00	-9	297	-3.02%
2024/10/09	0	0.00	2	29.55	29.80	-2	302	-0.66%
2024/10/08	0	0.00	2	29.35	29.45	-2	302	-0.66%
2024/10/07	0	0.00	3	29.55	29.45	-3	308	-0.97%
2024/10/04	4	29.04	0	0.00	29.05	4	318	1.25%
2024/10/01	1	29.20	0	0.00	29.30	1	322	0.31%
2024/09/30	1	29.45	0	0.00	29.35	1	325	0.31%
2024/09/27	0	29.85	0	0.00	29.55	0	329	0.00%
2024/09/26	3	29.53	0	0.00	29.35	3	333	0.90%
2024/09/25	1	29.40	2	29.50	29.70	-1	339	-0.29%
2024/09/23	14	29.58	10	29.60	29.55	4	351	1.14%
2024/09/19	5	30.30	0	0.00	29.90	5	354	1.41%
2024/09/13	10	29.60	0	0.00	29.50	10	359	2.79%
2024/09/12	33	29.76	0	0.00	29.55	33	361	9.14%
2024/09/11	0	0.00	2	30.50	30.10	-2	361	-0.55%
2024/09/04	6	28.71	0	0.00	28.85	6	360	1.66%
2024/09/03	15	29.40	0	0.00	29.40	15	360	4.16%
2024/08/27	11	30.60	0	0.00	30.30	11	353	3.11%
2024/08/26	2	29.95	0	0.00	30.65	2	351	0.57%
2024/08/22	0	0.00	5	31.14	31.65	-5	347	-1.44%
2024/08/21	10	31.40	0	0.00	31.40	10	342	2.92%
2024/08/19	13	31.85	0	0.00	31.55	13	334	3.89%
2024/08/16	5	30.60	2	31.28	31.90	3	321	0.93%
2024/08/15	31	32.80	1	32.70	30.90	30	305	9.83%
2024/08/14	0	0.00	1	32.10	32.10	-1	255	-0.39%
2024/07/26	0	0.00	0.1	28.70	28.70	-0.1	195	-0.07%
2024/07/18	0	0.00	2	29.80	29.95	-2	192	-1.04%
2024/07/12	0	0.00	10	29.19	29.20	-10	187	-5.32%
2024/07/11	0	0.00	9	29.35	29.35	-9	188	-4.78%
2024/07/02	4	30.30	0	0.00	30.25	4	161	2.48%
2024/06/18	0	0.00	2	28.20	28.50	-2	126	-1.58%
2024/06/17	5	27.86	3	27.80	27.90	2	122	1.64%
2024/06/11	0	0.00	18	27.00	27.10	-18	119	-15.09%
2024/06/07	0	0.00	2	27.03	27.40	-2	117	-1.70%
2024/06/05	0	0.00	0	27.10	27.30	0	116	0.00%
2024/06/03	3	26.98	0	26.90	26.90	3	121	2.47%
2024/05/31	0	0.00	0	27.05	26.65	0	122	0.00%
2024/05/20	2	27.40	0	0.00	27.15	2	150	1.33%
2024/04/18	0	0.00	1	27.80	27.90	-1	173	-0.57%
2024/04/16	1	27.90	0	0.00	27.70	1	180	0.56%
2024/03/28	0.2	27.65	0	0.00	27.80	0.2	248	0.08%
2024/03/22	0	0.00	0	27.91	28.05	0	363	0.00%
2024/03/12	0	29.44	2	28.43	28.50	-2	388	-0.51%
2024/03/11	0	29.07	0	0.00	28.60	0	392	0.00%
2024/03/01	0	0.00	2	30.90	30.50	-2	425	-0.47%
2024/02/23	0	0.00	2	29.33	28.85	-2	445	-0.45%
2024/02/20	0	0.00	5	30.10	30.10	-5	445	-1.12%
2024/01/26	1	28.55	0	0.00	28.60	1	488	0.20%
2024/01/17	0	0.00	1	28.05	27.90	-1	532	-0.19%
2024/01/10	0	0.00	1	29.40	29.45	-1	528	-0.19%
2024/01/02	1	30.50	0	0.00	30.30	1	526	0.19%
2023/12/22	0	0.00	1	32.10	31.95	-1	471	-0.21%
2023/12/19	0	0.00	0.1	27.80	27.80	-0.1	359	-0.01%
2023/12/18	0	0.00	10	27.05	27.05	-10	356	-2.80%
2023/12/12	0	0.00	5	27.50	28.00	-5	369	-1.35%
2023/12/11	3	26.90	1	26.80	26.95	2	359	0.56%
2023/12/06	2	27.30	2	27.63	27.35	0	351	0.00%
2023/12/05	2	28.50	1	27.85	27.90	1	348	0.29%
2023/12/04	1	28.50	0	0.00	28.60	1	338	0.30%
2023/11/28	2	27.90	0	0.00	27.70	2	311	0.64%
2023/11/27	0	0.00	1	28.55	28.50	-1	304	-0.33%
2023/11/23	0	0.00	2	27.05	27.40	-2	274	-0.73%
2023/11/13	1	25.70	0	0.00	25.25	1	257	0.39%
2023/11/10	1	26.40	1	26.80	26.40	0	249	0.00%
2023/11/08	0	0.00	1	26.40	26.55	-1	238	-0.42%
2023/11/07	0	0.00	2	24.85	25.00	-2	225	-0.89%
2023/11/06	0	0.00	2	24.75	24.90	-2	224	-0.89%
2023/11/01	0	0.00	1	24.10	24.10	-1	214	-0.47%
2023/10/23	0	0.00	3	24.80	25.00	-3	178	-1.68%
2023/10/16	0	0.00	2	25.10	25.00	-2	180	-1.11%
2023/10/13	0.1	26.10	0	0.00	26.00	0.1	178	0.05%
2023/10/11	0	0.00	3.1	26.69	26.70	-3.1	178	-1.77%
2023/10/05	0	0.00	2	27.40	27.35	-2	186	-1.07%
2023/09/18	5	30.20	0	0.00	30.35	5	207	2.41%
2023/09/08	0	0.00	1	28.80	29.10	-1	220	-0.45%
2023/09/05	1	28.10	0	0.00	28.10	1	236	0.42%
2023/08/30	0	0.00	2	28.50	28.20	-2	260	-0.77%
2023/08/21	0	0.00	2	28.40	28.40	-2	379	-0.53%
2023/08/14	2	27.25	0	0.00	27.50	2	425	0.47%
2023/08/09	1	29.65	0	0.00	29.70	1	431	0.23%
2023/08/08	1	29.95	0	0.00	29.80	1	435	0.23%
2023/07/27	1	30.40	0	0.00	30.45	1	479	0.21%
2023/07/26	1	30.40	0	0.00	30.30	1	496	0.20%
2023/07/21	4	31.13	0	0.00	30.95	4	601	0.67%
2023/07/18	1	30.70	0	0.00	30.75	1	727	0.14%
2023/07/17	2	31.80	0	0.00	31.65	2	754	0.27%
2023/07/14	2	30.40	2	31.15	31.20	0	784	0.00%
2023/07/13	0	0.00	17	31.30	30.75	-17	795	-2.14%
2023/07/12	3	32.07	0	0.00	31.80	3	806	0.37%
2023/07/11	11	33.34	0	0.00	32.80	11	822	1.34%
2023/07/10	1	33.10	0	0.00	32.70	1	844	0.12%
2023/07/07	2	33.10	1	33.25	33.25	1	906	0.11%
2023/07/06	2	33.15	1	33.05	33.00	1	957	0.10%
2023/07/05	1	33.50	1	33.25	33.30	0	1,036	0.00%
2023/07/04	1	33.70	1	33.70	33.60	0	1,123	0.00%
2023/06/30	0	0.00	2	34.30	34.20	-2	1,143	-0.17%
2023/06/29	2	34.90	0	0.00	34.90	2	1,140	0.18%
2023/06/28	1	33.80	0	0.00	33.90	1	1,138	0.09%
2023/06/19	0	0.00	1	33.95	33.85	-1	1,142	-0.09%
2023/06/16	1	33.55	0	0.00	34.05	1	1,140	0.09%
2023/06/14	0	0.00	1	34.00	34.05	-1	1,129	-0.09%
2023/06/13	0	0.00	1	34.10	34.00	-1	1,131	-0.09%
2023/06/09	2	35.25	0	0.00	35.30	2	1,122	0.18%
2023/06/08	2	34.70	2	34.65	34.65	0	1,125	0.00%
2023/06/07	4	35.40	0	0.00	35.40	4	1,124	0.36%
2023/06/06	1	35.20	0	0.00	35.35	1	1,124	0.09%
2023/06/02	2	36.70	0	0.00	36.00	2	1,121	0.18%
2023/06/01	1	37.50	0	0.00	36.90	1	1,110	0.09%
2023/05/31	3	37.30	4	37.20	37.30	-1	1,099	-0.09%
2023/05/30	4	36.83	7	36.81	36.35	-3	1,070	-0.28%
2023/05/29	4	35.40	7	36.18	36.30	-3	1,045	-0.29%
2023/05/26	4	35.23	10	35.42	35.60	-6	1,037	-0.58%
2023/05/25	4	35.50	5	35.38	35.45	-1	1,030	-0.10%
2023/05/24	3	35.90	6	35.93	35.95	-3	1,030	-0.29%
2023/05/23	7	35.59	6	36.24	36.20	1	1,026	0.10%
2023/05/22	3	33.97	3	35.45	35.70	0	1,008	0.00%
2023/05/19	4	33.36	3	33.23	33.20	1	997	0.10%
2023/05/17	2	33.50	0	0.00	33.65	2	1,000	0.20%
2023/05/16	2	33.20	3	33.33	33.30	-1	997	-0.10%
2023/05/15	5	33.87	0	0.00	33.20	5	998	0.50%
2023/05/12	5	34.17	2	34.48	34.55	3	994	0.30%
2023/05/11	3	34.80	0	0.00	34.15	3	993	0.30%
2023/05/10	5	34.22	2	34.20	34.30	3	995	0.30%
2023/05/08	3	34.88	0	0.00	34.65	3	1,002	0.30%
2023/05/05	2	35.40	2	35.33	35.15	0	999	0.00%
2023/05/04	3	35.13	7	35.86	35.60	-4	998	-0.40%
2023/05/03	4	35.99	3	35.77	35.70	1	992	0.10%
2023/05/02	39	37.11	4	36.26	36.25	35	986	3.55%
2023/04/28	8	36.92	1	37.50	36.75	7	972	0.72%
2023/04/27	3	36.35	2	35.60	35.50	1	946	0.11%
2023/04/26	5	36.57	2	36.35	36.50	3	931	0.32%
2023/04/25	2	38.10	70	38.30	38.35	-68	878	-7.74%
2023/04/24	2	35.20	0	0.00	34.90	2	776	0.26%
2023/04/20	1	36.25	3	36.03	35.35	-2	784	-0.25%
2023/04/19	0	0.00	5	37.00	37.45	-5	764	-0.65%
2023/04/17	4	35.33	8	35.33	35.10	-4	727	-0.55%
2023/04/14	16	36.45	1	36.55	36.10	15	715	2.10%
2023/04/13	2	36.10	3	36.20	36.10	-1	700	-0.14%
2023/04/12	3	36.60	9	37.22	36.70	-6	682	-0.88%
2023/04/11	2	34.20	2	35.95	37.00	0	630	0.00%
2023/04/10	16	36.36	3	35.30	35.20	13	591	2.20%
2023/04/07	0	0.00	26	34.46	35.65	-26	536	-4.85%
2023/04/06	0	0.00	12	32.28	32.45	-12	474	-2.53%
2023/03/24	0	0.00	5	31.00	31.10	-5	773	-0.65%
2023/03/22	0	0.00	1	29.50	29.50	-1	867	-0.12%
2023/03/17	1	28.35	0.3	28.65	28.75	0.7	1,004	0.07%
2023/03/16	4	28.20	0	0.00	28.30	4	1,117	0.36%
2023/03/15	1	29.20	0	0.00	29.00	1	1,206	0.08%
2023/03/13	3	29.05	12	28.60	29.40	-9	1,230	-0.73%
2023/03/10	4	29.91	0	0.00	29.90	4	1,234	0.32%
2023/03/09	2	30.55	0	0.00	30.40	2	1,236	0.16%
2023/03/07	1	30.85	0	0.00	31.20	1	1,243	0.08%
2023/03/03	0	0.00	1	30.80	31.25	-1	1,258	-0.08%
2023/03/02	1	30.25	0	0.00	30.25	1	1,268	0.08%
2023/03/01	2	30.58	0	0.00	30.50	2	1,289	0.16%
2023/02/24	2	30.98	2	30.95	30.95	0	1,310	0.00%
2023/02/23	0	0.00	1	31.20	31.20	-1	1,378	-0.07%
2023/02/22	1	31.15	0	0.00	31.10	1	1,471	0.07%
2023/02/21	3	31.63	0	0.00	31.65	3	1,562	0.19%
2023/02/20	0	0.00	1	31.80	31.60	-1	1,596	-0.06%
2023/02/17	2	31.53	0	0.00	31.50	2	1,616	0.12%
2023/02/16	1	31.60	1	31.70	31.60	0	1,641	0.00%
2023/02/15	0	0.00	1	32.25	31.95	-1	1,772	-0.06%
2023/02/09	1	32.35	0	0.00	32.00	1	2,028	0.05%
2023/02/08	0	0.00	10	32.10	31.95	-10	2,051	-0.49%
2023/02/07	0	0.00	2	32.25	32.40	-2	2,071	-0.10%
2023/02/06	0	0.00	10	32.35	32.35	-10	2,123	-0.47%
2023/02/03	1	31.60	1	32.00	31.70	0	2,145	0.00%
2023/02/01	0	0.00	0	31.55	31.40	0	2,201	0.00%
2023/01/31	0	0.00	5	30.54	31.50	-5	2,236	-0.22%
2023/01/17	0	0.00	4	30.23	30.25	-4	2,297	-0.17%
2023/01/16	3.1	29.93	0	0.00	30.35	3.1	2,315	0.13%
2023/01/13	21	30.34	5	30.30	30.25	16	2,359	0.68%
2023/01/12	1	30.05	1	30.90	30.00	0	2,387	0.00%
2023/01/11	6	31.00	2	31.00	31.00	4	2,420	0.17%
2023/01/10	6	31.76	1	32.00	31.35	5	2,461	0.20%
2023/01/09	5	32.60	1	32.50	32.60	4	2,495	0.16%
2023/01/06	2	32.85	9	32.86	32.85	-7	2,559	-0.27%
2023/01/04	3	32.93	0	0.00	33.00	3	2,684	0.11%
2023/01/03	1	33.00	1	33.50	33.05	0	2,755	0.00%
2022/12/30	1	33.30	0	0.00	33.25	1	2,828	0.04%
2022/12/29	4.2	33.41	0	0.00	33.40	4.2	2,901	0.14%
2022/12/28	0	0.00	3	34.20	34.20	-3	2,989	-0.10%
2022/12/27	1	35.15	0	0.00	34.70	1	3,140	0.03%
2022/12/26	3	36.05	4	36.36	36.00	-1	3,292	-0.03%
2022/12/23	3	36.55	0	0.00	36.40	3	3,410	0.09%
2022/12/22	5	35.62	0	35.55	36.00	5	3,692	0.14%
2022/12/21	0	0.00	2	35.85	35.70	-2	4,148	-0.05%
2022/12/20	4	36.20	3	36.30	35.60	1	4,392	0.02%
2022/12/19	16.2	38.38	14.4	37.99	39.00	1.8	4,492	0.04%
2022/12/16	3	36.48	15	36.72	36.60	-12	4,824	-0.25%
2022/12/15	34	34.87	3	34.47	33.85	31	5,707	0.54%
2022/12/14	14	36.43	27	36.56	35.20	-13	6,170	-0.21%
2022/12/13	10	34.48	16	35.75	36.30	-6	6,161	-0.10%
2022/12/12	2	33.45	1.1	33.57	33.00	0.9	6,144	0.01%
2022/12/09	3.1	34.33	3	35.05	34.10	0.1	6,180	0.00%
2022/12/08	35	36.33	2.2	36.55	36.20	32.8	6,246	0.53%
2022/12/07	1.4	33.06	4	34.38	34.90	-2.6	6,329	-0.04%
2022/12/06	2	31.63	1	31.90	31.75	1	6,277	0.02%
2022/12/05	1	31.70	2	32.15	32.15	-1	6,356	-0.02%
2022/11/30	1	30.75	0	0.00	30.70	1	6,626	0.02%
2022/11/29	0	0.00	1	30.15	30.40	-1	6,677	-0.01%
2022/11/28	1	30.40	1	30.85	30.85	0	6,696	0.00%
2022/11/25	2	31.50	1	30.45	30.45	1	6,723	0.01%
2022/11/24	2	31.95	2	31.65	31.60	0	6,761	0.00%
2022/11/23	1	31.20	3	32.05	32.30	-2	6,778	-0.03%
2022/11/22	1	32.20	1	32.80	31.60	0	6,803	0.00%
2022/11/21	4	33.41	0	0.00	32.60	4	6,831	0.06%
2022/11/18	1	33.10	1	33.00	33.10	0	6,848	0.00%
2022/11/17	0	0.00	5	33.39	32.15	-5	6,952	-0.07%
2022/11/16	1	31.15	1	31.70	31.70	0	7,002	0.00%
2022/11/15	3	31.02	1	30.75	30.75	2	7,115	0.03%
2022/11/14	8	31.32	6	31.30	31.30	2	7,147	0.03%
2022/11/11	9	32.68	1	33.10	31.70	8	7,368	0.11%
2022/11/10	1	31.85	3	32.73	32.45	-2	7,753	-0.03%
2022/11/08	5	31.14	3	30.70	30.10	2	7,833	0.03%
2022/11/07	2	30.55	2	30.65	30.50	0	7,852	0.00%
2022/11/04	0	0.00	1	30.45	30.35	-1	7,896	-0.01%
2022/11/03	0	0.00	1	30.45	30.40	-1	7,941	-0.01%
2022/11/02	0	0.00	3	30.43	30.60	-3	7,984	-0.04%
2022/11/01	0	0.00	5	29.55	29.45	-5	8,005	-0.06%
2022/10/31	0	0.00	1	28.50	28.60	-1	8,025	-0.01%
2022/10/28	3	28.13	1	28.35	27.85	2	8,143	0.02%
2022/10/26	3	28.20	2	28.70	28.55	1	8,802	0.01%
2022/10/25	1	28.60	2	29.18	28.50	-1	8,912	-0.01%
2022/10/21	4	29.93	0	0.00	29.40	4	9,874	0.04%
2022/10/20	1	30.50	0	0.00	30.90	1	10,770	0.01%
2022/10/19	5	31.82	2	31.38	31.30	3	11,762	0.03%
2022/10/18	10	33.01	21	32.29	32.30	-11	12,157	-0.09%
2022/10/17	1	32.35	1	32.25	33.45	0	12,308	0.00%
2022/10/14	3	33.20	35	33.19	34.25	-32	12,323	-0.26%
2022/10/13	3	33.38	1	32.20	32.65	2	12,334	0.02%
2022/10/12	1	36.00	0	0.00	35.30	1	12,416	0.01%
2022/10/11	20	36.83	4	36.23	35.50	16	12,422	0.13%
2022/10/07	4	39.85	2	38.55	38.55	2	12,414	0.02%
2022/10/06	9	39.41	11	39.85	39.80	-2	12,486	-0.02%
2022/10/05	4	39.84	2	40.20	39.10	2	12,634	0.02%
2022/10/04	7	40.83	7	40.94	40.35	0	12,707	0.00%
2022/10/03	4	40.81	3	40.52	39.95	1	12,678	0.01%
2022/09/30	3	39.73	1	40.35	39.85	2	12,600	0.02%
2022/09/29	56	41.17	16	41.38	40.05	40	12,568	0.32%
2022/09/28	13	40.91	14	40.52	39.15	-1	12,633	-0.01%
2022/09/27	19	37.42	5	38.24	41.40	14	12,331	0.11%
2022/09/26	6	37.83	3.1	37.86	37.65	3	12,223	0.02%
2022/09/23	11	42.40	7	40.47	39.55	4	12,305	0.03%
2022/09/22	56.1	44.61	38	44.53	43.05	18.1	12,523	0.14%
2022/09/21	60	40.59	66	41.14	42.50	-6	11,921	-0.05%
2022/09/16	6	37.78	21	37.25	36.95	-15	12,014	-0.12%
2022/09/15	4	40.10	1	39.30	38.20	3	12,188	0.02%
2022/09/14	6	39.01	11	39.29	38.50	-5	12,483	-0.04%
2022/09/13	19	37.31	12	36.80	36.80	7	12,710	0.06%
2022/09/12	12	36.51	5	37.45	37.30	7	13,042	0.05%
2022/09/08	1	37.75	0	0.00	38.35	1	13,389	0.01%
2022/09/07	13	37.30	33	37.68	37.00	-20	13,455	-0.15%
2022/09/06	1	40.80	3	41.78	39.30	-2	13,370	-0.01%
2022/09/05	4	43.10	9	42.34	42.80	-5	13,340	-0.04%
2022/09/02	2	40.20	6	40.97	40.75	-4	13,391	-0.03%
2022/09/01	1	40.90	1	40.90	40.90	0	13,409	0.00%
2022/08/30	0	0.00	6	41.08	40.90	-6	13,339	-0.04%
2022/08/29	2	40.10	2	40.15	40.70	0	13,310	0.00%
2022/08/26	10	41.02	4	41.10	40.20	6	13,261	0.05%
2022/08/25	11	40.88	6	40.21	40.20	5	13,212	0.04%
2022/08/24	35	40.17	20.6	39.79	41.60	14.4	13,125	0.11%
2022/08/23	17	41.00	19	42.65	40.70	-2	12,930	-0.02%
2022/08/22	1	45.20	7	45.20	45.20	-6	12,786	-0.05%
2022/08/19	5	41.10	3	41.10	41.10	2	12,644	0.02%
2022/08/18	3	35.22	22	37.26	37.40	-19	12,590	-0.15%
2022/08/17	37	34.31	32	34.45	34.00	5	12,344	0.04%
2022/08/16	16	32.63	22	33.20	33.55	-6	11,828	-0.05%
2022/08/15	1	30.75	3	30.57	30.50	-2	11,612	-0.02%
2022/08/12	18	30.18	19	30.18	30.15	-1	11,576	-0.01%
2022/08/11	29	30.44	18	30.53	30.40	11	11,511	0.10%
2022/08/10	5	31.50	3	31.55	31.55	2	11,448	0.02%
2022/08/09	4	31.49	16	31.54	31.05	-12	11,386	-0.11%
2022/08/08	6	31.28	10	31.92	32.20	-4	11,323	-0.04%
2022/08/05	16	31.28	3	31.23	31.25	13	11,255	0.12%
2022/08/04	28	31.26	21	30.64	30.65	7	11,257	0.06%
2022/08/03	10	33.40	7	32.86	32.80	3	11,225	0.03%
2022/08/02	12	34.64	21	34.44	33.45	-9	11,051	-0.08%
2022/08/01	13	32.53	13	32.95	33.00	0	10,553	0.00%
2022/07/29	14	33.17	10	32.81	33.25	4	10,465	0.04%
2022/07/28	100	35.66	115	34.73	33.70	-15	10,138	-0.15%	大賣/
2022/07/27	33	34.92	28	35.57	34.15	5	9,530	0.05%
2022/07/26	54	34.12	33	34.39	33.95	21	8,685	0.24%
2022/07/25	6	30.40	4	32.00	32.15	2	7,838	0.03%
2022/07/22	14	27.80	21	28.19	29.25	-7	7,699	-0.09%
2022/07/21	9	26.46	0	0.00	26.60	9	7,604	0.12%
2022/07/20	4	27.44	0	0.00	27.25	4	7,575	0.05%
2022/07/19	0	0.00	1	27.75	28.05	-1	7,551	-0.01%
2022/07/18	2	26.30	2	26.65	26.70	0	7,590	0.00%
2022/07/15	4	27.24	4	26.73	26.65	0	7,590	0.00%
2022/07/14	3	27.93	2	27.53	27.65	1	7,547	0.01%
2022/07/13	5	27.23	23	28.52	28.35	-18	7,456	-0.24%
2022/07/12	7	27.05	3	26.70	26.90	4	7,258	0.06%
2022/07/11	6	27.30	16	27.17	26.60	-10	7,089	-0.14%
2022/07/08	15	26.61	2	26.35	26.20	13	6,956	0.19%
2022/07/07	9	26.93	11	27.43	27.35	-2	6,854	-0.03%
2022/07/06	32	28.27	23	28.02	27.05	9	6,739	0.13%
2022/07/05	31	26.97	39	27.31	28.05	-8	6,366	-0.13%
2022/07/04	14	27.41	11	27.91	27.10	3	6,203	0.05%
2022/07/01	12	28.79	8	29.06	27.35	4	6,066	0.07%
2022/06/30	37	30.76	25	30.26	30.35	12	5,824	0.21%
2022/06/29	20	28.84	19	28.13	29.55	1	5,180	0.02%
2022/06/28	30	29.86	25	29.94	26.90	5	4,799	0.10%
2022/06/27	11	28.38	12	28.23	28.45	-1	4,458	-0.02%
2022/06/24	21	28.36	25	28.73	28.70	-4	4,307	-0.09%
2022/06/23	29	28.08	24.1	27.93	28.80	5	4,101	0.12%
2022/06/22	11	27.79	14	28.06	28.50	-3	3,869	-0.08%
2022/06/21	15.1	25.50	12.1	25.65	27.30	3	3,456	0.09%
2022/06/20	6.1	26.21	22.1	25.74	25.85	-16.1	3,032	-0.53%
2022/06/17	20.1	25.07	50	24.88	24.50	-29.9	2,657	-1.12%
2022/06/16	8	23.29	23	24.22	24.65	-15	2,216	-0.68%
2022/06/15	4	23.13	2	23.15	22.45	2	2,070	0.10%
2022/06/14	10	22.40	2	22.05	22.15	8	2,005	0.40%
2022/06/13	13	22.63	11	22.94	22.45	2	1,964	0.10%
2022/06/10	3	20.67	6	19.90	22.00	-3	1,855	-0.16%
2022/06/08	2	19.90	0	0.00	19.65	2	1,799	0.11%
2022/05/24	0	0.00	6	20.20	19.75	-6	1,755	-0.34%
2022/05/13	0	0.00	1	19.60	19.65	-1	1,714	-0.06%
2022/05/12	23	20.67	13	19.73	19.45	10	1,705	0.59%
2022/05/11	5	21.85	5	21.35	21.45	0	1,650	0.00%
2022/05/10	1	21.85	10	21.55	21.10	-9	1,540	-0.58%
2022/05/09	3	21.45	8	21.45	21.45	-5	1,502	-0.33%
2022/05/06	11	22.71	15	23.43	22.55	-4	1,468	-0.27%
2022/05/05	7	22.08	14	22.26	22.40	-7	1,411	-0.50%
2022/05/04	21	22.90	4	23.50	22.00	17	1,386	1.23%
2022/05/03	13	24.14	5	24.18	23.25	8	1,331	0.60%
2022/04/29	38	25.11	29	24.32	23.90	9	1,231	0.73%
2022/04/28	5	24.81	34	25.56	26.00	-29	1,051	-2.76%
2022/04/27	4	22.70	1	23.10	23.65	3	746	0.40%
2022/04/26	0	0.00	4	22.10	21.50	-4	640	-0.62%
2022/04/25	1	24.10	0	0.00	22.80	1	605	0.17%
2022/04/22	38	24.58	18	24.50	24.60	20	546	3.66%
2022/04/21	20	23.20	20	23.10	23.20	0	345	0.00%
2022/04/20	0	0.00	4	20.85	21.10	-4	283	-1.41%
2022/04/19	0	0.00	3	21.63	21.20	-3	259	-1.16%
2022/04/18	0	0.00	2	21.35	21.35	-2	202	-0.99%
2022/03/28	0	0.00	1	18.50	18.60	-1	131	-0.76%
2022/03/25	0	0.00	2	18.55	18.45	-2	132	-1.51%
2022/03/10	0	0.00	3	18.90	18.90	-3	198	-1.51%
2022/02/24	3	19.10	6	18.95	18.75	-3	222	-1.35%
2022/01/21	0	0.00	7	19.59	19.55	-7	203	-3.44%
2022/01/17	0	0.00	2	19.80	19.80	-2	204	-0.98%
2022/01/14	0	0.00	1	19.75	19.75	-1	205	-0.49%
2022/01/11	0	0.00	2	19.60	19.60	-2	206	-0.97%
2022/01/07	0	0.00	6	19.98	20.05	-6	200	-2.99%
2022/01/05	1	19.80	0	0.00	19.85	1	198	0.50%
2022/01/04	0	0.00	4	19.95	19.90	-4	196	-2.04%
2021/12/24	1	19.95	0	0.00	20.00	1	198	0.50%
2021/12/23	21	20.00	0	0.00	20.00	21	199	10.51%
2021/12/08	3	20.22	1	20.25	20.20	2	180	1.11%
2021/12/01	5	20.85	0	0.00	20.90	5	160	3.11%
2021/11/26	0	0.00	2	21.10	21.10	-2	178	-1.12%
2021/11/24	2	21.90	0	0.00	21.55	2	175	1.14%
2021/11/11	0	0.00	5	20.95	21.00	-5	164	-3.04%
2021/11/04	0	0.00	5	21.45	21.30	-5	174	-2.87%
2021/11/03	5	21.05	0	0.00	21.20	5	174	2.87%
2021/10/06	0	0.00	4	20.65	20.60	-4	256	-1.56%
2021/09/30	0	0.00	2	22.55	22.40	-2	286	-0.70%
2021/09/29	6	22.23	2	22.30	22.45	4	294	1.36%
2021/09/28	1	21.80	1	22.35	22.45	0	301	0.00%
2021/09/22	2	21.05	0	0.00	20.90	2	358	0.56%
2021/09/06	3	21.85	11	21.64	21.50	-8	333	-2.40%
2021/09/03	6	22.63	5	21.99	22.40	1	330	0.30%
2021/09/02	10	21.85	0	0.00	21.40	10	313	3.19%
2021/08/31	0	0.00	3	21.10	20.60	-3	307	-0.97%
2021/08/30	0	0.00	4	20.61	20.90	-4	306	-1.30%
2021/08/27	2	20.25	5	20.38	20.20	-3	307	-0.98%
2021/08/24	0	0.00	1	20.10	20.10	-1	308	-0.32%
2021/08/20	6	20.05	0	0.00	20.00	6	306	1.96%
2021/08/18	5	20.05	6	20.31	20.25	-1	305	-0.33%
2021/08/16	2	20.30	0	0.00	20.25	2	303	0.66%
2021/08/13	1	20.65	0	0.00	20.50	1	303	0.33%
2021/08/10	2	21.95	0	0.00	22.10	2	301	0.66%
2021/08/04	5	22.10	0	0.00	22.05	5	307	1.63%
2021/08/03	10	22.65	10	22.65	21.90	0	295	0.00%
2021/08/02	0	0.00	3	20.37	20.60	-3	268	-1.12%
2021/07/29	3	21.40	1	21.35	21.45	2	264	0.76%
2021/07/28	1	20.70	0	0.00	20.70	1	260	0.38%
2021/07/23	0	0.00	4	21.35	21.45	-4	266	-1.50%
2021/07/22	4	21.90	0	0.00	21.50	4	269	1.49%
2021/07/21	0	0.00	6	21.51	21.60	-6	274	-2.18%
2021/07/20	6	21.63	0	0.00	21.90	6	279	2.15%
2021/07/14	0	0.00	25	21.84	21.95	-25	283	-8.81%
2021/07/13	25	22.65	0	0.00	22.30	25	283	8.82%
2021/07/12	0	0.00	6	22.70	22.65	-6	279	-2.15%
2021/07/07	5	23.90	4	24.05	23.25	1	279	0.36%
2021/07/06	5	23.30	0	0.00	23.50	5	272	1.84%
2021/06/30	0	0.00	11	22.90	22.75	-11	247	-4.45%
2021/06/29	10	22.00	0	0.00	22.00	10	213	4.68%
2021/04/28	2	23.18	0	0.00	23.25	2	191	1.05%
2021/04/26	0	0.00	10	23.00	23.10	-10	184	-5.42%
2021/04/20	0	0.00	2	22.30	22.30	-2	172	-1.16%
2021/04/07	0	0.00	1	20.05	20.15	-1	126	-0.79%
2021/03/11	0	0.00	1	20.50	20.55	-1	129	-0.77%
2021/02/02	0	0.00	2	20.15	19.65	-2	187	-1.07%
2021/01/22	1	19.45	0	0.00	19.65	1	180	0.55%
2020/12/04	6	22.25	0	0.00	22.00	6	226	2.65%
2020/12/02	4	22.90	0	0.00	23.10	4	206	1.93%
2020/12/01	0	0.00	1	20.60	21.00	-1	177	-0.56%
2020/10/29	0	0.00	40	19.30	19.30	-40	193	-20.67%
2020/10/28	0	0.00	20	19.91	19.65	-20	195	-10.22%
2020/10/26	0	0.00	10	20.02	20.05	-10	196	-5.09%
2020/10/23	0	0.00	50	20.26	20.20	-50	198	-25.16%
2020/09/29	3	20.70	0	0.00	20.60	3	413	0.72%
2020/09/21	2	21.98	0	0.00	21.65	2	435	0.46%
2020/09/10	1	22.35	0	0.00	22.00	1	572	0.17%
2020/09/09	1	23.00	0	0.00	22.80	1	595	0.17%
2020/08/04	1	22.50	0	0.00	22.40	1	615	0.16%
2020/07/28	0	0.00	1	20.65	20.20	-1	610	-0.16%
2020/07/27	1	23.00	0	0.00	21.35	1	605	0.17%
2020/07/24	0	0.00	1	24.25	23.35	-1	593	-0.17%
2020/07/20	1	24.15	1	22.60	24.00	0	587	0.00%
2020/07/17	1	24.75	0	0.00	24.00	1	581	0.17%
2020/07/15	0	0.00	3	25.80	25.50	-3	564	-0.53%
2020/07/14	0	0.00	4	25.51	25.45	-4	555	-0.72%
2020/07/13	8	28.15	1	27.40	26.85	7	539	1.30%
2020/07/10	94	29.60	3	29.32	28.65	91	512	17.76%
2020/07/08	3	22.87	0	0.00	24.90	3	426	0.70%
2020/07/07	2	22.98	0	0.00	22.65	2	410	0.49%
2020/06/29	1	22.40	0	0.00	23.30	1	388	0.26%
2020/06/24	2	22.35	0	0.00	22.60	2	379	0.53%
2020/06/23	4	23.83	0	0.00	23.70	4	370	1.08%
2020/06/19	5	25.25	2	24.65	24.80	3	351	0.85%
2020/06/18	1	23.90	13	25.42	25.50	-12	313	-3.83%
2020/06/16	6	22.05	10	21.26	21.10	-4	246	-1.62%
2020/06/15	0	0.00	1	20.00	21.10	-1	220	-0.45%
2020/06/10	1	19.15	0	0.00	19.30	1	194	0.51%
2020/06/08	1	19.30	0	0.00	19.00	1	207	0.48%
2020/06/05	1	18.80	0	0.00	19.05	1	206	0.48%
2020/06/04	0	0.00	1	18.50	18.70	-1	209	-0.48%
2020/05/26	0	0.00	5	19.45	19.40	-5	258	-1.93%
2020/05/21	0	0.00	8	18.20	18.35	-8	252	-3.17%
2020/05/15	1	17.10	4	17.25	18.05	-3	247	-1.21%
2020/05/11	0	0.00	1	17.45	17.35	-1	242	-0.41%
2020/05/08	2	17.60	0	0.00	17.20	2	244	0.82%
2020/05/07	0	0.00	2	17.60	17.30	-2	244	-0.82%
2020/05/05	1	16.50	0	0.00	16.70	1	240	0.42%
2020/04/17	1	15.40	0	0.00	14.70	1	236	0.42%
2020/04/16	0	0.00	2	15.75	15.50	-2	232	-0.86%
2020/04/13	2	14.85	0	0.00	15.00	2	230	0.87%
2020/04/09	0	0.00	2	14.23	14.30	-2	227	-0.88%
2020/04/06	1	13.50	0	0.00	13.55	1	228	0.44%
2020/03/26	1	12.35	0	0.00	12.55	1	228	0.44%
2020/03/09	30	18.51	1	18.55	18.00	29	236	12.27%
2020/03/05	0	0.00	2	19.40	18.60	-2	222	-0.90%
2020/03/03	0	0.00	1	17.30	17.05	-1	181	-0.55%
2020/02/20	0	0.00	7	17.10	17.00	-7	163	-4.29%
2020/02/19	0	0.00	12	17.07	17.10	-12	165	-7.27%
2020/02/11	1	17.15	0	0.00	17.00	1	160	0.62%
2020/01/30	0	0.00	2	18.80	18.80	-2	153	-1.30%
2020/01/16	0	0.00	8	17.90	17.90	-8	170	-4.70%
2019/12/31	3	18.20	0	0.00	18.40	3	205	1.46%
2019/12/30	10	18.36	0	0.00	18.40	10	212	4.70%
2019/12/27	4	18.30	0	0.00	18.65	4	211	1.89%
2019/12/26	1	18.55	0	0.00	18.45	1	209	0.48%
2019/12/25	1	18.80	0	0.00	18.70	1	207	0.48%
2019/12/20	0	0.00	18	19.00	18.95	-18	205	-8.78%
2019/12/19	1	18.80	0	0.00	18.85	1	202	0.49%
2019/12/18	0	0.00	1	19.65	19.50	-1	198	-0.50%
2019/12/17	5	19.60	0	0.00	19.60	5	180	2.77%
2019/12/10	1	18.15	0	0.00	18.25	1	168	0.59%
2019/12/05	1	19.00	0	0.00	19.10	1	160	0.62%
2019/12/04	1	19.00	0	0.00	19.00	1	159	0.63%
2019/11/28	1	19.25	0	0.00	19.25	1	158	0.63%
2019/11/22	0	0.00	1	19.15	19.20	-1	152	-0.66%
2019/11/19	10	19.20	0	0.00	19.15	10	147	6.79%
2019/11/08	0	0.00	4	19.65	19.50	-4	140	-2.84%
2019/10/25	0	0.00	1	21.00	21.00	-1	133	-0.75%
2019/10/24	5	21.25	0	0.00	21.95	5	126	3.95%
2019/10/21	1	20.90	0	0.00	20.30	1	105	0.95%
2019/10/18	0	0.00	2	19.30	21.30	-2	100	-1.98%
2019/10/17	2	17.53	0	0.00	19.40	2	82	2.44%
2019/09/19	0	0.00	2	20.00	20.05	-2	73	-2.74%
2019/09/12	0	0.00	1	19.20	19.15	-1	68	-1.46%
2019/09/10	0	0.00	2	19.00	19.05	-2	72	-2.76%
2019/08/27	0	0.00	1	18.90	19.00	-1	76	-1.30%
2019/07/08	0	0.00	1	21.20	20.70	-1	71	-1.40%
2019/07/05	3	20.92	0	0.00	20.85	3	71	4.21%
2019/07/04	1	20.55	0	0.00	20.60	1	70	1.41%
2019/06/17	10	20.10	0	0.00	20.00	10	68	14.69%
2019/06/03	0	0.00	7	20.30	20.15	-7	76	-9.19%
2019/05/28	2	20.90	0	0.00	20.85	2	93	2.14%
2019/05/14	0	0.00	6	20.78	21.20	-6	160	-3.74%
2019/04/29	0	0.00	1	23.40	23.40	-1	160	-0.62%
2019/04/17	0	0.00	5	24.90	24.65	-5	162	-3.08%
2019/04/08	12	26.00	0	0.00	25.70	12	163	7.34%
2019/04/02	0	0.00	1	25.70	25.70	-1	169	-0.59%
2019/03/29	0	0.00	1	25.70	25.90	-1	171	-0.58%
2019/03/27	2	26.33	0	0.00	26.45	2	170	1.17%
2019/03/26	0	0.00	3	26.65	26.20	-3	170	-1.76%
2019/03/25	10	26.39	0	0.00	26.55	10	170	5.88%
2019/03/22	10	25.98	0	0.00	26.00	10	167	5.97%
2019/03/20	0	0.00	1	25.55	25.90	-1	166	-0.60%
2019/03/19	3	25.73	0	0.00	25.85	3	165	1.81%
2019/03/13	0	0.00	4	26.70	27.15	-4	161	-2.48%
2019/03/06	0	0.00	1	26.65	26.50	-1	175	-0.57%
2019/02/26	2	24.98	0	0.00	24.60	2	156	1.28%
2019/02/22	0	0.00	1	25.95	25.70	-1	150	-0.66%
2019/02/21	0	0.00	1	27.00	26.75	-1	145	-0.69%
2019/02/19	0	0.00	1	26.60	26.90	-1	138	-0.72%
2019/02/18	4	28.01	2	27.75	27.85	2	130	1.53%
2019/02/15	4	26.25	4	26.30	26.30	0	115	0.00%
2019/01/04	0	0.00	1	19.90	19.50	-1	104	-0.96%
2018/12/24	1	18.20	0	0.00	18.20	1	158	0.63%
2018/12/04	0	0.00	1	22.90	23.00	-1	198	-0.50%
2018/12/03	2	22.18	1	22.90	22.20	1	197	0.51%
2018/11/30	0	0.00	2	21.80	22.25	-2	195	-1.02%
2018/11/16	1	20.60	0	0.00	20.50	1	190	0.52%
2018/11/13	3	20.15	0	0.00	20.05	3	199	1.50%
2018/11/02	0	0.00	3	20.10	20.40	-3	211	-1.42%
2018/11/01	3	19.80	0	0.00	19.90	3	211	1.42%
2018/10/15	0	0.00	2	23.70	23.80	-2	214	-0.93%
2018/10/11	2	24.75	0	0.00	24.20	2	217	0.92%
2018/10/05	4	29.48	3	28.00	27.90	1	225	0.44%
2018/10/04	2	30.80	0	0.00	30.65	2	225	0.89%
2018/10/03	0	0.00	5	29.45	29.45	-5	206	-2.42%
2018/10/02	1	26.80	0	0.00	26.80	1	198	0.50%
2018/09/27	10	26.80	0	0.00	26.80	10	223	4.47%
2018/09/17	0	0.00	1	27.95	27.60	-1	250	-0.40%
2018/09/14	1	28.30	0	0.00	27.85	1	253	0.39%
2018/09/12	0	0.00	3	28.80	28.80	-3	257	-1.16%
2018/08/21	1	27.60	2	28.30	28.60	-1	346	-0.29%
2018/08/17	1	28.50	0	0.00	27.70	1	374	0.27%
2018/08/14	17	29.25	0	0.00	29.40	17	395	4.30%
2018/07/26	1	31.80	0	0.00	31.85	1	700	0.14%
2018/07/25	0	0.00	1	31.80	31.80	-1	740	-0.14%
2018/07/23	0	0.00	3	32.70	31.70	-3	767	-0.39%
2018/07/20	0	0.00	1	33.35	32.70	-1	802	-0.12%
2018/07/19	1	34.25	0	0.00	33.35	1	834	0.12%
2018/07/16	0	0.00	3	34.60	34.70	-3	1,032	-0.29%
2018/07/12	3	33.93	0	0.00	35.30	3	1,089	0.28%
2018/07/09	0	0.00	10	33.60	33.40	-10	1,203	-0.83%
2018/07/06	10	31.84	5	31.10	31.60	5	1,278	0.39%
2018/07/05	10	31.85	0	0.00	32.00	10	1,394	0.72%
2018/07/04	12	35.50	0	0.00	34.10	12	1,580	0.76%
2018/06/29	10	38.20	0	0.00	38.10	10	1,744	0.57%
2018/06/28	4	38.65	1	38.50	38.75	3	1,818	0.16%
2018/06/26	0	0.00	5	39.50	39.50	-5	2,023	-0.25%
2018/06/21	22	41.45	1	41.05	42.40	21	2,167	0.97%
2018/06/20	0	0.00	4	40.08	39.95	-4	2,163	-0.18%
2018/06/14	3	41.10	9	40.90	40.30	-6	2,200	-0.27%
2018/06/08	0	0.00	4	41.10	41.10	-4	2,232	-0.18%
2018/06/07	2	42.00	0	0.00	41.70	2	2,231	0.09%
2018/06/06	11	42.27	0	0.00	41.90	11	2,240	0.49%
2018/06/05	1	42.80	0	0.00	42.50	1	2,243	0.04%
2018/05/31	1	41.60	0	0.00	44.00	1	2,267	0.04%
2018/05/30	10	40.46	10	42.75	42.75	0	2,266	0.00%
2018/05/29	6	42.25	5	42.80	41.20	1	2,268	0.04%
2018/05/28	13	44.89	0	0.00	43.70	13	2,268	0.57%
2018/05/25	5	46.30	14	46.11	46.05	-9	2,260	-0.40%
2018/05/23	1	47.15	0	0.00	47.30	1	2,271	0.04%
2018/05/22	20	46.80	0	0.00	46.80	20	2,275	0.88%
2018/05/18	3	47.75	0	0.00	47.80	3	2,283	0.13%
2018/05/17	2	48.30	2	48.80	48.05	0	2,283	0.00%
2018/05/16	2	49.95	0	0.00	49.30	2	2,268	0.09%
2018/05/15	4	51.30	2	51.85	51.20	2	2,251	0.09%
2018/05/14	0	0.00	12	48.62	50.90	-12	2,205	-0.54%
2018/05/11	4	47.01	3	48.07	48.00	1	2,175	0.05%
2018/05/10	10	47.60	11	47.24	47.00	-1	2,172	-0.05%
2018/05/09	2	47.05	3	46.30	46.30	-1	2,174	-0.05%
2018/05/07	5	48.35	0	0.00	47.80	5	2,176	0.23%
2018/05/04	3	50.47	2	50.50	49.10	1	2,169	0.05%
2018/05/03	12	50.14	10	49.75	50.20	2	2,138	0.09%
2018/05/02	12	47.45	6	49.63	51.00	6	2,125	0.28%
2018/04/30	0	0.00	13	48.13	48.00	-13	2,096	-0.62%
2018/04/27	3	47.00	5	48.16	48.05	-2	2,105	-0.09%
2018/04/26	21	49.32	1	48.30	48.20	20	2,102	0.95%
2018/04/25	2	51.90	25	51.86	51.80	-23	2,075	-1.11%
2018/04/24	11	51.28	0	0.00	51.20	11	2,052	0.54%
2018/04/23	9	50.73	6	52.08	53.30	3	1,995	0.15%
2018/04/20	14	49.25	2	49.50	50.60	12	1,917	0.63%
2018/04/18	12	48.93	3	46.45	46.90	9	1,872	0.48%
2018/04/17	7	48.61	4	48.88	48.00	3	1,837	0.16%
2018/04/16	3	49.68	6	50.85	50.00	-3	1,812	-0.17%
2018/04/13	5	50.74	4	50.83	50.20	1	1,781	0.06%
2018/04/12	8	54.95	3	54.73	53.40	5	1,750	0.29%
2018/04/11	11	51.07	7	52.59	56.60	4	1,683	0.24%
2018/04/10	16	54.41	27.5	53.82	51.50	-11.5	1,577	-0.73%
2018/04/09	8	53.20	2	53.20	53.20	6	1,388	0.43%
2018/04/03	14	47.68	0	0.00	48.45	14	1,360	1.03%
2018/04/02	0	0.00	2	43.38	44.05	-2	1,276	-0.16%
2018/03/31	12	45.28	4	44.63	44.20	8	1,241	0.64%
2018/03/30	7	43.96	4	43.18	44.00	3	1,165	0.26%
2018/03/29	9	43.36	3	41.08	43.90	6	1,085	0.55%
2018/03/28	3	40.40	2	38.73	41.05	1	964	0.10%