LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)
  • 股價
    21.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7
  • 產業
    上櫃 其他電子類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
啟發電 (6512)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/120.121.1800.0021.050.1130.99%
2024/03/0400.00821.8321.70-812-64.09%
2024/03/0100.00221.9021.80-212-15.58%
2024/02/2900.00821.9721.90-812-63.92%
2024/02/270.121.9500.0022.000.1110.53%
2024/02/2200.00521.9021.80-511-42.74%
2024/02/0500.00121.3521.15-112-8.01%
2024/02/010.121.4000.0021.500.1120.41%
2024/01/3100.00121.0020.95-112-8.26%
2024/01/2900.00120.8021.00-112-8.32%
2024/01/160.120.8000.0020.700.1110.43%
2024/01/120.121.0500.0020.850.1110.86%
2024/01/0900.00121.0020.95-111-8.72%
2024/01/0800.00121.1021.05-111-8.73%
2024/01/0500.00121.0521.10-111-8.68%
2024/01/040.121.25321.1521.10-2.911-25.39%
2024/01/0200.00321.1021.20-311-26.24%
2023/12/2900.00221.0521.10-211-17.49%
2023/12/2800.00221.0521.05-211-17.54%
2023/12/250.121.4000.0021.200.1110.69%
2023/12/1900.00221.0021.10-211-17.05%
2023/12/1500.00421.0020.95-411-34.63%
2023/12/1400.00121.0021.00-111-8.75%
2023/12/08021.2000.0020.950110.17%
2023/12/0600.00321.0821.40-310-27.31%
2023/12/0500.00120.9021.00-19-10.22%
2023/08/14020.9500.0020.950330.03%
2023/07/1000.00221.2521.00-238-5.15%
2023/07/06221.5500.0021.552355.63%
2023/07/04021.3000.0021.250340.01%
2023/03/27121.0000.0021.001234.28%
2023/02/2000.00222.3022.30-228-7.12%
2023/02/17222.1800.0021.802296.78%
2023/02/1000.00522.0722.00-543-11.51%
2022/12/23123.5000.0023.601701.42%
2022/11/2300.00623.4623.75-693-6.39%
2022/11/17624.1800.0023.9561145.22%
2022/11/1000.00122.5522.55-1148-0.67%
2022/10/19119.9000.0019.8512530.40%
2022/10/11121.3000.0021.3012500.40%
2022/10/0600.00124.8524.85-1243-0.41%
2022/09/29120.0000.0020.0012320.43%
2022/09/1400.00124.0024.00-1228-0.44%
2022/09/13124.1500.0024.2012280.44%
2022/08/29124.3000.0024.4012070.48%
2022/08/23126.05126.0026.2001850.00%
2022/08/2200.001827.0327.40-18179-10.02%
2022/08/19129.001929.0328.60-18169-10.59%
2022/08/1800.0011029.2829.70-110160-68.34% 大賣/鉅額交易
2022/08/17127.104127.0727.05-40144-27.77%
2022/08/16127.451927.4727.50-18138-12.96%
2022/08/1500.00128.0027.20-1134-0.74%
2022/08/123627.8200.0027.653613027.64%
2022/08/10127.0000.0028.4011170.85%
2022/08/09127.9000.0029.0011050.95%
2022/08/0816826.6300.0027.5016892181.00% 大買/鉅額交易
2022/08/05527.5200.0028.355806.21%
2022/08/0400.000.326.0526.05-0.357-0.52%
2022/07/0100.00118.2517.65-128-3.47%
2022/06/2000.00118.8019.00-124-4.02%
2022/06/17118.7500.0018.751253.94%
2022/06/16119.3000.0019.301244.03%
2022/05/3000.00518.0118.00-532-15.42%
2022/05/2700.00218.0018.00-232-6.14%
2022/05/2600.00618.0018.00-633-18.06%
2022/05/2500.00118.0018.00-133-2.95%
2022/05/2300.001818.0118.00-1834-51.77%
2022/05/1700.00218.0017.55-241-4.78%
2022/05/1100.00518.0017.85-565-7.58%
2021/12/2900.00217.9017.80-230-6.53%
2021/12/2800.00517.8818.00-530-16.63%
2021/12/2700.00418.0018.00-429-13.43%
2021/12/2400.00118.0018.00-129-3.34%
2021/12/1700.00118.3018.20-129-3.34%
2021/11/2300.00120.3019.70-122-4.55%
2021/11/2200.00119.0018.50-113-7.26%
2021/11/1900.00217.3017.45-212-15.98%
2021/11/1800.00317.0317.25-312-24.56%
2021/11/0800.00117.0016.90-112-7.94%
2021/11/0500.00116.6516.70-112-7.84%
2021/11/0400.00116.7516.65-112-8.04%
2021/10/2200.00116.5016.35-115-6.54%
2021/10/2100.00116.5016.45-115-6.46%
2021/10/2000.00216.5016.40-215-12.78%
2021/10/1900.00116.5016.40-115-6.35%
2021/10/1800.00116.5016.50-115-6.38%
2021/09/2800.00116.5016.85-119-5.12%
2021/07/20217.4000.0017.402404.92%
2021/02/26014.2500.0014.150130.22%
2021/01/270.114.5500.0014.500.1140.34%
2021/01/220.114.7000.0014.550.1140.67%
2020/07/17414.5000.0014.454685.85%
2020/06/02113.7000.0013.751731.36%
2020/06/0100.00313.6513.75-375-3.99%
2020/05/21314.4000.0014.303704.27%
2020/02/26114.3000.0014.451146.69%
2019/09/17116.0000.0016.151713.16%
2019/08/2700.00316.0016.10-38-37.27%
2019/08/23316.2000.0016.203836.14%
2018/02/0600.00622.1322.85-650-11.97%
2018/01/191025.0000.0025.40104820.52%
啟發電 相關文章
啟發電 相關影音