芮特-KY (6514)-富邦-羅東券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.6
漲跌
--
漲幅
0.00%
成交量
15張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	8	52.60	0	0.00	52.50	8	77	10.27%
2024/04/22	0	0.00	0	52.40	52.40	0	73	0.00%
2024/04/19	0	0.00	0	52.37	52.50	0	73	-0.01%
2024/04/18	0	0.00	0	52.40	52.50	0	72	-0.01%
2024/04/12	0	52.80	0	0.00	52.50	0	67	0.00%
2024/04/11	0	52.90	0	0.00	52.40	0	67	0.01%
2024/04/10	0	52.90	0	0.00	52.40	0	62	0.01%
2024/04/01	0	56.80	0	0.00	52.90	0	54	0.00%
2024/03/04	0	0.00	1	52.80	52.00	-1	21	-4.56%
2024/01/02	1	51.20	0	0.00	51.20	1	24	4.01%
2023/10/12	2	48.20	0	0.00	48.25	2	22	8.88%
2023/07/25	0	0.00	1	50.40	50.20	-1	25	-3.85%
2023/06/28	0	0.00	1	57.10	57.10	-1	47	-2.10%
2023/04/12	1	62.70	1	61.50	61.60	0	92	0.00%
2023/04/06	1	62.90	0	0.00	62.70	1	88	1.12%
2023/03/16	0	0.00	1	56.70	56.60	-1	70	-1.42%
2023/03/13	0	0.00	1	60.70	60.10	-1	65	-1.54%
2023/03/10	2	61.35	0	0.00	59.90	2	61	3.24%
2023/03/06	0	0.00	1	57.90	57.30	-1	42	-2.34%
2023/02/09	1	54.00	1	55.00	55.00	0	46	0.00%
2023/01/09	0	0.00	9	50.51	50.20	-9	46	-19.31%
2023/01/03	0	0.00	1	51.50	51.20	-1	50	-1.98%
2022/12/27	0	0.00	1	52.50	52.30	-1	51	-1.94%
2022/12/16	0	0.00	12	51.84	52.00	-12	55	-21.60%
2022/12/14	0	0.00	4	52.90	52.90	-4	55	-7.16%
2022/12/13	0	0.00	3	53.97	53.20	-3	55	-5.36%
2022/12/12	0	0.00	1	53.80	53.40	-1	55	-1.80%
2022/12/01	1	57.70	0	0.00	57.50	1	57	1.74%
2022/08/08	0	0.00	1	66.50	66.70	-1	239	-0.42%
2022/08/05	0	0.00	1	64.80	64.80	-1	238	-0.42%
2022/08/04	1	62.90	0	0.00	63.00	1	240	0.42%
2022/08/03	0	0.00	1	65.40	62.80	-1	241	-0.41%
2022/08/01	0	0.00	1	65.40	63.90	-1	243	-0.41%
2022/07/26	6	60.08	0	0.00	59.40	6	238	2.52%
2022/07/20	4	60.98	0	0.00	61.00	4	263	1.52%
2022/07/18	1	61.70	0	0.00	61.70	1	271	0.37%
2022/07/14	16	61.53	1	62.80	61.90	15	276	5.43%
2022/07/13	4	61.18	0	0.00	61.60	4	272	1.47%
2022/07/07	0	0.00	1	56.50	56.30	-1	300	-0.33%
2022/06/28	1	67.50	0	0.00	67.10	1	544	0.18%
2022/06/27	0	0.00	1	68.10	68.40	-1	565	-0.18%
2022/06/22	4	67.63	1	66.30	66.40	3	749	0.40%
2022/06/21	0	0.00	1	72.00	72.10	-1	769	-0.13%
2022/06/20	2	69.30	2	71.70	68.50	0	771	0.00%
2022/06/17	4	68.75	8	71.19	71.00	-4	764	-0.52%
2022/06/16	1	69.50	1	72.00	68.50	0	769	0.00%
2022/06/15	0	0.00	1	69.70	69.70	-1	765	-0.13%
2022/06/14	1	71.00	1	72.80	71.90	0	760	0.00%
2022/06/09	1	68.80	0	0.00	70.00	1	749	0.13%
2022/06/07	1	70.80	2	69.25	71.00	-1	743	-0.13%
2022/06/01	1	67.40	0	0.00	67.20	1	744	0.13%
2022/05/30	0	0.00	2	68.00	69.20	-2	754	-0.27%
2022/05/19	1	64.00	0.2	65.19	65.80	0.8	773	0.10%
2022/05/11	0	0.00	4	61.80	62.00	-4	799	-0.50%
2022/05/09	4	59.50	9	58.14	58.00	-5	810	-0.62%
2022/05/05	1	67.00	0	0.00	66.40	1	808	0.12%
2022/04/20	1	68.80	0	0.00	67.90	1	874	0.11%
2022/04/15	2	67.20	0	0.00	66.90	2	880	0.23%
2022/04/11	10.2	77.53	10	74.00	74.00	0.2	888	0.03%
2022/04/08	0	0.00	10	78.70	78.70	-10	881	-1.13%
2022/04/07	11	78.00	21	77.00	75.90	-10	838	-1.19%
2022/04/06	30	77.53	13	77.55	77.60	17	811	2.10%
2022/04/01	1	75.70	0	0.00	75.10	1	780	0.13%
2022/03/31	2	71.20	0	0.00	70.50	2	741	0.27%
2022/03/29	0	0.00	5	75.88	75.00	-5	729	-0.69%
2022/03/28	2	76.50	6	77.63	78.50	-4	720	-0.56%
2022/03/25	1	72.10	2	71.45	73.80	-1	624	-0.16%
2022/03/24	6	67.53	8	65.99	67.10	-2	592	-0.34%
2022/03/23	15	64.27	15	64.79	63.60	0	589	0.00%
2022/03/21	0	0.00	1	66.00	63.10	-1	650	-0.15%
2022/03/15	0	0.00	0	59.70	58.70	0	860	0.00%
2022/03/11	0	58.70	0	0.00	58.70	0	869	0.00%
2022/03/09	0	0.00	2	55.45	56.10	-2	870	-0.23%
2022/03/04	6	62.00	6	64.20	61.20	0	893	0.00%
2022/03/02	0	0.00	1	60.50	61.20	-1	906	-0.11%
2022/02/23	0	0.00	2	60.60	60.60	-2	906	-0.22%
2022/02/22	2	60.00	0	0.00	60.30	2	910	0.22%
2022/02/21	9	64.71	0	0.00	63.70	9	904	0.99%
2022/02/18	0	0.00	4	66.10	66.20	-4	899	-0.44%
2022/02/14	0	0.00	1	61.00	61.40	-1	913	-0.11%
2022/02/11	3	63.30	1	63.20	63.50	2	929	0.22%
2022/02/10	2	64.50	1	65.40	64.40	1	932	0.11%
2022/02/09	3	66.43	2	67.20	65.60	1	939	0.11%
2022/01/21	0	0.00	1	63.00	62.80	-1	1,002	-0.10%
2022/01/20	2	65.20	2	65.25	65.70	0	1,030	0.00%
2022/01/19	4	68.25	4	68.18	67.90	0	1,024	0.00%
2022/01/18	9	70.83	6	70.95	67.00	3	1,013	0.30%
2022/01/14	2	66.70	1	68.60	68.60	1	960	0.10%
2022/01/13	2	69.65	2	69.25	70.00	0	951	0.00%
2022/01/11	1	71.60	1	66.40	67.00	0	938	0.00%
2022/01/06	1	76.80	2	76.45	76.40	-1	897	-0.11%
2022/01/05	2	78.10	4	76.30	75.70	-2	893	-0.22%
2022/01/04	1	83.20	1	82.00	81.60	0	878	0.00%
2022/01/03	1	79.30	2	80.85	81.70	-1	869	-0.11%
2021/12/30	1	82.00	0	0.00	80.10	1	857	0.12%
2021/12/29	2	83.10	5	81.60	81.40	-3	845	-0.35%
2021/12/28	1	80.20	10	79.99	80.50	-9	817	-1.10%
2021/12/27	2	86.50	5	88.00	86.20	-3	796	-0.38%
2021/12/23	1	88.60	0	0.00	86.20	1	768	0.13%
2021/12/22	1	90.40	6	87.63	90.40	-5	752	-0.66%
2021/12/21	1	84.00	0	0.00	84.00	1	728	0.14%
2021/12/20	2	84.30	0	0.00	83.10	2	711	0.28%
2021/12/17	4	85.08	5	84.50	82.80	-1	695	-0.14%
2021/12/16	10	89.52	2	90.55	87.80	8	670	1.19%
2021/12/15	8	89.40	7	87.60	88.40	1	632	0.16%
2021/12/14	24	85.10	12	84.18	85.00	12	598	2.01%
2021/12/13	4	82.13	2	83.00	83.00	2	499	0.40%
2021/12/10	1	71.90	3	73.40	75.50	-2	462	-0.43%
2021/12/09	8	68.84	4	68.48	68.70	4	423	0.94%
2021/12/06	1	56.70	1.6	55.41	56.90	-0.6	343	-0.19%
2021/12/01	0	0.00	20	55.28	56.00	-20	334	-5.99%
2021/11/30	1	61.00	1	59.00	57.50	0	322	0.00%
2021/11/29	23	58.10	0	0.00	58.50	23	300	7.64%
2021/11/25	1	57.90	0	0.00	56.50	1	273	0.37%
2021/11/17	0	0.00	3	56.63	55.70	-3	247	-1.21%
2021/11/15	1	57.00	0	0.00	58.00	1	233	0.43%
2021/11/12	2	56.10	0	0.00	56.10	2	214	0.93%
2021/11/10	0	0.00	3	55.20	57.00	-3	196	-1.52%
2021/11/09	3	54.53	2	54.50	53.90	1	173	0.58%
2021/11/05	3	60.13	2	60.75	60.00	1	152	0.65%
2021/10/29	1	50.80	1	51.20	51.20	0	78	0.00%
2021/10/28	6	52.37	12	51.50	51.30	-6	56	-10.67%
2021/10/27	6	48.05	0	0.00	48.05	6	21	27.71%
2021/08/20	2	41.50	0	0.00	41.40	2	36	5.53%
2021/07/26	0	0.00	0.1	42.80	44.15	-0.1	54	-0.19%
2021/07/22	0.1	47.90	0	0.00	48.00	0.1	52	0.19%
2021/07/09	0	0.00	19	47.54	47.45	-19	60	-31.47%
2021/07/08	0	0.00	19	47.75	47.55	-19	61	-30.83%
2021/06/25	0	0.00	6	48.71	48.85	-6	79	-7.50%
2021/06/11	0	0.00	5	45.75	45.75	-5	84	-5.92%
2021/06/10	0	0.00	3	45.78	45.75	-3	85	-3.50%
2021/04/29	0	0.00	1	49.75	49.45	-1	90	-1.11%
2021/04/27	2	49.70	0	0.00	49.55	2	92	2.16%
2021/04/20	1	49.85	0	0.00	50.30	1	88	1.13%
2021/04/16	2	49.98	0	0.00	50.20	2	86	2.31%
2021/04/15	3	49.90	1	49.90	49.95	2	86	2.31%
2021/04/13	9	50.71	0	0.00	50.30	9	83	10.72%
2021/04/12	3	51.53	0	0.00	51.30	3	81	3.67%
2021/04/09	33	52.67	0	0.00	52.30	33	79	41.76%
2021/03/12	0	0.00	10	47.06	47.50	-10	55	-18.18%
2021/03/11	1	47.80	1	48.30	47.90	0	51	0.00%
2021/03/04	4	45.40	0	0.00	45.40	4	45	8.85%
2021/02/23	2	45.73	0	0.00	46.15	2	43	4.60%
2021/01/28	1	43.50	0	0.00	43.35	1	41	2.39%
2021/01/12	1	44.55	0	0.00	44.55	1	33	3.01%
2021/01/11	1	45.35	0	0.00	45.10	1	32	3.07%
2020/12/24	1	46.30	0	0.00	46.20	1	30	3.32%
2020/12/14	1	46.90	0	0.00	46.90	1	29	3.37%
2020/12/10	1	48.10	0	0.00	48.00	1	29	3.36%
2020/11/13	1	45.50	0	0.00	45.40	1	39	2.55%
2020/11/10	1	44.90	0	0.00	44.70	1	40	2.47%
2020/10/29	0	0.00	1	47.10	47.10	-1	47	-2.10%
2020/10/14	1	49.95	0	0.00	49.95	1	67	1.48%
2020/09/11	0	0.00	1	51.00	50.50	-1	188	-0.53%
2020/09/07	0	0.00	1	54.70	54.30	-1	193	-0.52%
2020/08/31	1	52.80	0	0.00	53.10	1	200	0.50%
2020/07/13	1	67.80	0	0.00	66.90	1	266	0.38%
2020/07/09	0	0.00	1	70.00	69.60	-1	265	-0.38%
2020/07/01	1	66.20	1	65.80	66.00	0	201	0.00%
2020/06/30	1	66.60	1	66.00	66.00	0	200	0.00%
2020/06/23	1	66.50	1	65.50	64.60	0	194	0.00%
2020/06/19	7	63.90	0	0.00	63.10	7	185	3.77%
2020/06/18	1	61.10	0	0.00	62.60	1	186	0.54%
2020/06/17	2	60.30	0	0.00	61.20	2	185	1.08%
2020/05/28	1	64.00	1	63.10	63.00	0	191	0.00%
2020/05/21	1	63.30	3	62.70	62.50	-2	181	-1.10%
2020/05/19	0	0.00	1	59.60	59.90	-1	175	-0.57%
2020/05/18	1	60.60	0	0.00	60.30	1	172	0.58%
2020/05/15	0	0.00	1	61.40	61.40	-1	171	-0.58%
2020/05/14	0	0.00	1	61.90	61.70	-1	169	-0.59%
2020/05/13	4	62.18	0	0.00	62.00	4	164	2.44%
2020/05/12	2	63.15	2	61.55	61.40	0	159	0.00%
2020/05/08	1	61.00	0	0.00	61.00	1	148	0.67%
2020/05/06	0	0.00	1	56.40	56.50	-1	138	-0.72%
2020/05/05	1	57.00	0	0.00	57.10	1	138	0.72%
2020/04/29	0	0.00	1	55.00	54.70	-1	166	-0.60%
2020/04/27	0	0.00	1	54.50	54.50	-1	175	-0.57%
2020/04/24	0	0.00	1	53.20	54.00	-1	175	-0.57%
2020/04/16	3	57.17	0	0.00	56.90	3	177	1.69%
2020/04/15	1	57.00	1	56.40	57.00	0	169	0.00%
2020/04/09	1	51.10	2	50.20	50.00	-1	166	-0.60%
2020/04/08	2	50.15	2	49.63	49.90	0	165	0.00%
2020/04/07	1	49.35	0	0.00	49.45	1	164	0.61%
2020/03/18	0	0.00	2	42.40	41.15	-2	176	-1.13%
2020/03/17	0	0.00	1	42.60	41.90	-1	179	-0.56%
2020/03/13	1	44.60	2	45.80	46.45	-1	216	-0.46%
2020/03/12	2	50.40	1	49.85	49.35	1	225	0.44%
2020/03/10	1	55.50	2	54.60	55.50	-1	223	-0.45%
2020/03/09	1	56.40	1	56.00	56.00	0	223	0.00%
2020/03/06	2	57.80	1	58.10	57.50	1	226	0.44%
2020/03/04	1	58.20	1	58.80	58.80	0	226	0.00%
2020/03/03	1	59.20	0	0.00	59.80	1	227	0.44%
2020/03/02	1	58.20	2	58.90	58.20	-1	227	-0.44%
2020/02/27	2	59.90	2	59.30	59.30	0	228	0.00%
2020/02/26	2	60.20	2	60.60	60.70	0	228	0.00%
2020/02/07	2	62.55	1	61.50	61.50	1	255	0.39%
2020/02/06	1	63.00	1	62.70	62.80	0	257	0.00%
2020/02/05	2	63.70	0	0.00	62.80	2	258	0.77%
2020/02/04	0	0.00	4	61.75	62.90	-4	254	-1.57%
2020/02/03	3	55.07	4	55.28	57.20	-1	246	-0.41%
2020/01/31	1	60.30	1	60.20	60.00	0	234	0.00%
2020/01/30	2	62.15	0	0.00	62.10	2	240	0.83%
2020/01/20	1	69.00	0	0.00	69.00	1	241	0.41%
2020/01/17	1	69.40	1	69.90	69.40	0	244	0.00%
2020/01/13	0	0.00	2	67.35	68.50	-2	267	-0.75%
2019/12/31	3	73.63	1	73.90	73.50	2	420	0.48%
2019/12/26	1	74.00	1	74.40	73.40	0	454	0.00%
2019/12/13	0	0.00	1	74.30	73.30	-1	662	-0.15%
2019/12/11	1	77.10	0	0.00	75.30	1	739	0.14%
2019/12/10	1	77.30	0	0.00	78.10	1	735	0.14%
2019/12/09	0	0.00	1	75.80	75.50	-1	731	-0.14%
2019/12/04	2	73.60	1.2	73.25	73.30	0.8	824	0.09%
2019/12/03	0	0.00	2	73.20	73.20	-2	856	-0.23%
2019/12/02	0	0.00	1	72.00	70.40	-1	928	-0.11%
2019/11/26	1	72.50	0	0.00	72.50	1	975	0.10%
2019/11/19	2	74.05	1	72.00	73.40	1	976	0.10%
2019/11/08	1	72.50	0	0.00	73.10	1	960	0.10%
2019/11/07	0	0.00	2	71.00	70.60	-2	954	-0.21%
2019/10/28	2	76.00	2	75.10	75.10	0	942	0.00%
2019/10/25	1	74.40	2	74.45	74.30	-1	934	-0.11%
2019/10/24	4	74.70	4	74.00	74.80	0	935	0.00%
2019/10/21	2	74.50	3	74.57	74.30	-1	927	-0.11%
2019/10/18	0	0.00	4	76.00	75.70	-4	917	-0.44%
2019/10/17	3	74.67	0	0.00	74.80	3	903	0.33%
2019/10/15	2	74.70	0	0.00	74.90	2	802	0.25%
2019/10/14	1	76.50	1	74.20	74.50	0	805	0.00%
2019/10/09	0	0.00	1	75.60	75.00	-1	806	-0.12%
2019/10/08	2	74.20	3	73.27	73.00	-1	797	-0.13%
2019/10/07	1	76.00	0	0.00	76.00	1	785	0.13%
2019/10/04	2	75.65	3	75.70	76.40	-1	774	-0.13%
2019/10/03	4	73.88	4	74.00	74.60	0	768	0.00%
2019/10/02	0	0.00	2	73.80	73.50	-2	763	-0.26%
2019/10/01	1	72.40	0	0.00	71.90	1	752	0.13%
2019/09/27	2	71.70	3	71.33	71.50	-1	750	-0.13%
2019/09/26	6	72.08	1	71.10	72.10	5	747	0.67%
2019/09/24	4	78.18	4	77.43	73.50	0	728	0.00%
2019/09/23	2	74.25	3	74.53	75.90	-1	625	-0.16%
2019/09/20	1	69.50	1	69.40	69.00	0	573	0.00%
2019/09/19	0	0.00	2	69.20	69.40	-2	566	-0.35%
2019/09/18	1	71.70	1	71.50	70.90	0	557	0.00%
2019/09/17	2	72.10	0	0.00	71.80	2	544	0.37%
2019/09/16	2	73.00	6.8	72.93	71.50	-4.8	514	-0.93%
2019/09/11	1	68.90	1	68.00	68.00	0	455	0.00%
2019/09/10	1	67.10	26	68.74	66.60	-25	434	-5.75%
2019/09/09	9	71.57	2	69.95	70.30	7	412	1.70%
2019/09/06	3	70.37	9	72.76	74.00	-6	380	-1.58%
2019/09/05	2	70.80	4	70.33	67.90	-2	325	-0.61%
2019/09/04	2	67.90	18	68.56	70.20	-16	292	-5.46%
2019/09/03	1	62.30	8	63.83	64.10	-7	221	-3.16%
2019/08/30	0	0.00	1	56.20	57.70	-1	184	-0.54%
2019/08/05	1	58.50	0	0.00	57.10	1	230	0.43%
2019/08/01	0	0.00	4	60.45	61.50	-4	255	-1.57%
2019/07/29	2	59.35	0	0.00	59.30	2	260	0.77%
2019/07/26	2	60.30	0	0.00	59.60	2	263	0.76%
2019/07/25	0	0.00	3	60.80	61.80	-3	263	-1.14%
2019/07/24	1	56.50	0	0.00	56.90	1	260	0.38%
2019/07/23	0	0.00	2	57.10	56.40	-2	263	-0.76%
2019/07/22	0	0.00	2	55.40	56.30	-2	268	-0.75%
2019/07/17	2	54.70	0	0.00	55.00	2	296	0.67%
2019/07/16	0	0.00	16	55.35	55.00	-16	307	-5.21%
2019/07/15	0	0.00	2	62.10	63.00	-2	308	-0.65%
2019/07/12	0	0.00	1	61.70	61.00	-1	307	-0.33%
2019/07/09	3	60.20	6	59.82	60.10	-3	315	-0.95%
2019/07/08	3	64.27	0	0.00	65.00	3	309	0.97%
2019/07/04	0	0.00	2	62.90	62.70	-2	311	-0.64%
2019/07/03	1	61.80	2	61.90	62.00	-1	321	-0.31%
2019/07/02	1	64.00	0	0.00	63.10	1	320	0.31%
2019/07/01	1	63.40	2	63.20	63.30	-1	317	-0.32%
2019/06/28	3	61.23	0	0.00	60.00	3	312	0.96%
2019/06/26	1	59.70	0	0.00	60.20	1	314	0.32%
2019/06/25	0	0.00	2	59.20	59.00	-2	319	-0.63%
2019/06/21	3	61.13	0	0.00	60.70	3	345	0.87%
2019/06/19	1	61.90	0	0.00	61.60	1	360	0.28%
2019/05/27	1	53.30	0	0.00	54.40	1	341	0.29%
2019/05/24	1	54.50	2	53.70	53.90	-1	340	-0.29%
2019/05/23	5	52.68	0	0.00	53.70	5	339	1.47%
2019/05/21	1	53.30	2	54.00	57.50	-1	332	-0.30%
2019/05/20	5	56.12	0	0.00	55.50	5	327	1.53%
2019/05/17	7	58.91	3	60.80	59.30	4	322	1.24%
2019/05/16	5	61.58	4	62.23	61.50	1	314	0.32%
2019/05/15	1	69.00	0	0.00	68.30	1	294	0.34%
2019/05/14	1	70.90	2	70.55	70.60	-1	287	-0.35%
2019/05/13	2	72.25	0	0.00	72.40	2	281	0.71%
2019/05/10	1	74.40	0	0.00	74.00	1	273	0.37%
2019/05/09	1	68.80	0	0.00	68.20	1	256	0.39%
2019/05/06	1	64.50	1	65.00	63.50	0	235	0.00%
2019/05/03	2	65.80	0	0.00	66.00	2	231	0.87%
2019/05/02	0	0.00	6	63.58	63.50	-6	226	-2.65%
2019/04/30	2	60.40	3	62.37	63.50	-1	222	-0.45%
2019/04/29	0	0.00	1	61.20	60.60	-1	219	-0.46%
2019/04/26	5	60.80	0	0.00	61.20	5	215	2.32%
2019/04/25	7	62.26	0	0.00	62.10	7	210	3.33%
2019/04/24	0	0.00	1	63.50	62.20	-1	203	-0.49%
2019/04/23	1	66.10	0	0.00	64.20	1	197	0.51%
2019/04/19	0	0.00	1	59.40	58.80	-1	166	-0.60%
2019/04/18	0	0.00	1	55.40	54.00	-1	155	-0.64%
2019/04/17	1	55.00	1	54.90	55.30	0	150	0.00%
2019/04/11	3	51.50	0	0.00	51.30	3	133	2.24%
2019/04/10	1	54.10	0	0.00	53.90	1	129	0.77%
2019/04/09	0	0.00	1	55.90	55.90	-1	124	-0.81%
2019/03/26	0	0.00	3	48.02	49.50	-3	80	-3.73%
2019/03/25	0	0.00	1	45.00	45.00	-1	65	-1.52%
2019/03/22	5	42.36	3	44.73	44.80	2	59	3.34%
2019/03/19	7	40.30	1	41.00	40.50	6	44	13.54%
2019/03/18	0	0.00	2	41.68	42.40	-2	39	-5.06%
2019/03/11	0	0.00	1	39.90	39.00	-1	34	-2.91%
2019/03/06	2	39.05	0	0.00	39.25	2	32	6.09%
2019/03/04	0	0.00	1	38.65	38.65	-1	30	-3.28%
2019/02/22	1	38.50	0	0.00	38.50	1	26	3.79%
2019/02/20	1	38.50	0	0.00	38.70	1	26	3.82%
2019/02/19	1	38.35	1	39.20	39.20	0	26	0.00%
2019/02/18	1	38.15	0	0.00	38.15	1	25	3.90%
2019/01/30	1	37.70	1	38.80	39.00	0	23	0.00%
2019/01/21	3	38.97	0	0.00	38.50	3	21	13.65%
2019/01/18	3	39.20	0	0.00	39.40	3	20	14.73%
2019/01/17	2	39.00	0	0.00	39.70	2	19	10.08%
2019/01/15	7	39.18	0	0.00	38.90	7	18	37.91%
2019/01/11	1	38.05	0	0.00	38.00	1	15	6.59%
2019/01/10	9	38.47	0	0.00	38.00	9	14	60.34%
2019/01/09	1	37.90	0	0.00	37.90	1	13	7.34%
2019/01/07	4	37.90	0	0.00	38.00	4	13	30.00%
2018/12/13	2	38.18	0	0.00	37.95	2	16	12.21%
2018/12/10	0	0.00	1	40.00	39.35	-1	16	-6.10%
2018/12/06	1	38.55	0	0.00	38.00	1	16	6.15%
2018/11/29	0	0.00	1	39.45	39.40	-1	21	-4.64%
2018/11/23	1	37.60	0	0.00	37.30	1	33	2.99%
2018/11/14	0	0.00	1.5	39.27	39.00	-1.5	39	-3.90%
2018/10/25	1	36.95	1	37.60	36.95	0	47	0.00%
2018/10/19	1	37.80	0	0.00	36.90	1	51	1.93%
2018/10/12	1	35.50	1	36.80	36.40	0	65	0.00%
2018/09/17	0	0.00	2	38.00	39.25	-2	75	-2.64%
2018/09/11	0	0.00	2	39.50	39.15	-2	74	-2.68%
2018/09/07	0	0.00	39	39.02	39.50	-39	73	-52.77%
2018/09/06	2	38.78	0	0.00	38.40	2	71	2.82%
2018/09/03	1	39.00	0	0.00	40.50	1	69	1.44%
2018/08/30	0	0.00	1	43.20	43.30	-1	66	-1.50%
2018/08/08	1	36.20	0	0.00	36.90	1	49	2.01%
2018/08/02	1	35.65	0	0.00	36.50	1	45	2.21%
2018/07/23	2	34.28	0	0.00	34.20	2	38	5.17%
2018/07/20	8	34.66	0	0.00	35.20	8	37	21.07%
2018/07/19	6	35.66	0	0.00	35.50	6	36	16.41%
2018/07/17	0	0.00	1	36.40	36.40	-1	26	-3.79%
2018/07/16	0	0.00	1	32.65	33.10	-1	23	-4.34%
2018/07/09	2	29.78	0	0.00	29.75	2	20	9.90%
2018/07/04	8	32.19	0	0.00	31.90	8	18	42.60%
2018/07/03	0	0.00	1	33.00	33.80	-1	17	-5.79%
2018/06/20	1	30.50	0	0.00	30.40	1	13	7.55%
2018/06/14	1	31.20	0	0.00	31.20	1	12	7.73%
2018/06/13	1	31.80	0	0.00	31.90	1	12	7.74%
2018/06/12	2	31.88	0	0.00	31.80	2	12	15.86%
2018/06/11	2	32.20	0	0.00	32.00	2	12	16.03%
2018/06/08	3	32.63	0	0.00	33.00	3	12	24.78%
2018/06/07	6	32.30	0	0.00	33.35	6	11	52.17%