明達醫 (6527)-富邦-羅東券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	77.50	0	0.00	77.60	0	50	0.02%
2024/04/19	0	77.50	0	0.00	77.10	0	50	0.05%
2024/04/16	0	78.80	0	0.00	78.50	0	48	0.03%
2024/04/02	0.2	84.00	0	0.00	83.60	0.2	44	0.45%
2024/03/27	0	83.80	0	0.00	83.60	0	46	0.03%
2024/03/21	0	83.94	0	0.00	83.90	0	47	0.10%
2024/03/20	0.1	85.00	0	0.00	84.70	0.1	49	0.12%
2024/03/07	0.1	86.20	0	0.00	86.30	0.1	49	0.11%
2024/03/04	0	0.00	2	86.30	86.20	-2	48	-4.11%
2024/03/01	0	86.20	1.9	86.16	86.60	-1.8	48	-3.80%
2024/02/23	0.1	86.10	0	0.00	86.10	0.1	48	0.12%
2024/02/19	0	0.00	4	86.50	86.30	-4	48	-8.18%
2023/12/15	0	0.00	1	88.60	88.70	-1	74	-1.34%
2023/12/07	1	85.80	0	0.00	86.00	1	72	1.38%
2023/11/17	0	0.00	3	86.07	85.70	-3	83	-3.58%
2023/11/14	0	0.00	0.1	85.50	85.50	-0.1	90	-0.11%
2023/11/13	0	0.00	9	85.59	85.40	-9	93	-9.61%
2023/11/07	0	0.00	0	86.80	86.70	0	104	-0.04%
2023/10/18	0	0.00	0	85.00	85.00	0	252	0.00%
2023/10/16	0	85.50	0	0.00	85.00	0	343	0.00%
2023/09/22	3	85.00	0	0.00	84.80	3	459	0.65%
2023/09/20	0	86.30	0	0.00	86.40	0	462	0.00%
2023/09/06	0	0.00	2	89.30	89.90	-2	482	-0.41%
2023/09/01	0	0.00	1	90.20	90.40	-1	487	-0.21%
2023/08/30	0	0.00	0	91.30	91.30	0	491	0.00%
2023/08/29	0	0.00	0	88.50	89.60	0	490	0.00%
2023/08/25	2	87.30	0	0.00	87.40	2	490	0.41%
2023/08/23	0	0.00	1	86.30	86.40	-1	493	-0.20%
2023/08/21	0	0.00	1	87.00	87.50	-1	517	-0.19%
2023/08/11	0	0.00	1	90.50	90.20	-1	524	-0.19%
2023/08/10	0	0.00	1	91.00	90.50	-1	525	-0.19%
2023/08/01	1	95.00	1	95.00	93.20	0	585	0.00%
2023/07/31	0	0.00	0.1	100.00	98.40	-0.1	611	-0.02%
2023/07/27	3	105.17	0	0.00	103.00	3	629	0.48%
2023/07/26	1	117.00	0	0.00	106.00	1	636	0.16%
2023/07/25	3	116.17	3	115.83	117.00	0	618	0.00%
2023/07/24	1	112.00	1	112.50	114.50	0	593	0.00%
2023/07/21	0	0.00	1	113.00	114.00	-1	581	-0.17%
2023/07/20	5.1	117.23	5	122.40	119.00	0.1	555	0.01%
2023/07/19	1	105.50	2.1	112.03	113.50	-1.1	507	-0.21%
2023/07/18	1	107.96	4.1	107.40	103.50	-3	479	-0.63%
2023/07/17	1.1	100.45	3	100.50	100.50	-2	438	-0.45%
2023/07/05	0	0.00	0.2	82.81	83.20	-0.2	423	-0.04%
2023/06/30	0	0.00	1	83.40	83.00	-1	425	-0.23%
2023/06/26	1	82.30	0	0.00	82.40	1	422	0.24%
2023/06/19	0	0.00	2	81.65	81.60	-2	445	-0.45%
2023/06/06	0	81.40	0	0.00	81.10	0	473	0.01%
2023/06/02	1	81.30	1	81.10	81.30	0	479	0.00%
2023/05/30	0	0.00	1	79.90	79.70	-1	513	-0.19%
2023/05/26	1	80.50	0	0.00	81.20	1	533	0.19%
2023/05/25	1	84.40	7	84.19	85.10	-6	523	-1.15%
2023/05/23	0	77.30	3	79.10	79.20	-3	514	-0.58%
2023/05/18	1	78.70	0	0.00	78.50	1	501	0.20%
2023/05/17	1	79.70	3	79.57	79.80	-2	497	-0.40%
2023/05/16	1	77.70	5	78.92	77.70	-4	492	-0.81%
2023/05/15	0	77.90	2	76.60	77.40	-2	488	-0.41%
2023/05/12	3.1	77.25	1	80.70	80.00	2.1	484	0.42%
2023/05/11	1	81.40	0	0.00	81.40	1	473	0.21%
2023/05/10	8	89.44	0.1	91.50	90.40	7.9	453	1.75%
2023/05/09	3	90.40	10.1	89.44	89.20	-7.1	442	-1.61%
2023/05/08	18.1	94.67	0	97.30	93.30	18	425	4.23%
2023/05/05	0.1	99.24	6.1	100.48	99.00	-6	405	-1.49%
2023/05/04	3	94.00	1	95.70	95.70	2	371	0.54%
2023/05/03	0.1	82.30	1	86.80	87.00	-0.9	353	-0.25%
2023/05/02	1.4	83.12	0	0.00	84.20	1.4	339	0.40%
2023/04/26	1	73.40	0	0.00	75.00	1	329	0.30%
2023/04/25	8	76.30	0	0.00	74.60	8	327	2.44%
2023/04/24	1	76.60	0	0.00	76.80	1	324	0.31%
2023/04/18	10	82.98	0	0.00	82.70	10	297	3.36%
2023/03/27	0	0.00	0.1	76.10	75.90	-0.1	234	-0.05%
2023/03/21	0.1	73.91	0	0.00	74.40	0.1	210	0.05%
2023/03/16	0	0.00	1	70.60	69.10	-1	201	-0.50%
2023/03/13	1	71.70	0	0.00	72.00	1	202	0.49%
2023/03/10	0	0.00	1	75.50	74.20	-1	197	-0.51%
2023/03/09	1	72.00	1	74.50	76.80	0	191	0.00%
2023/03/08	1	72.80	2	73.35	73.30	-1	177	-0.56%
2023/03/07	2	71.90	1	72.80	71.80	1	173	0.58%
2023/03/03	1	76.10	5	76.24	76.00	-4	162	-2.46%
2023/03/02	5	73.32	0	0.00	75.50	5	147	3.38%
2023/03/01	10	68.15	0	0.00	70.50	10	135	7.38%
2023/02/24	0	0.00	1	66.80	66.80	-1	121	-0.82%
2023/01/03	0	0.00	1	52.80	52.60	-1	135	-0.74%
2022/12/16	0	0.00	1	54.60	54.20	-1	159	-0.63%
2022/12/13	1	54.00	0	0.00	54.90	1	161	0.62%
2022/12/07	0	0.00	1	57.40	57.00	-1	188	-0.53%
2022/11/25	1	57.10	0	0.00	57.10	1	250	0.40%
2022/11/23	0	0.00	1	58.40	57.80	-1	254	-0.39%
2022/11/22	1	56.20	0	0.00	55.80	1	254	0.39%
2022/11/21	0	0.00	2	58.70	57.00	-2	257	-0.78%
2022/11/18	1	57.00	2	55.60	57.30	-1	264	-0.38%
2022/11/17	1	54.40	0	0.00	54.50	1	267	0.37%
2022/11/10	0	0.00	1	50.10	51.80	-1	315	-0.32%
2022/10/04	1	47.25	0	0.00	47.05	1	618	0.16%
2022/09/28	0	0.00	1	47.70	45.70	-1	610	-0.16%
2022/09/27	1	49.70	0	0.00	49.70	1	605	0.17%
2022/09/23	1	56.40	2	58.40	55.10	-1	594	-0.17%
2022/09/21	1	57.00	0	0.00	57.10	1	588	0.17%
2022/09/19	0	0.00	8	58.50	57.50	-8	585	-1.37%
2022/09/16	1	61.10	1	60.70	59.10	0	581	0.00%
2022/09/15	9	63.67	0	0.00	62.10	9	572	1.57%
2022/09/14	0	0.00	2	63.15	63.80	-2	558	-0.36%
2022/09/12	1	61.60	0	0.00	61.20	1	546	0.18%
2022/09/07	1	59.00	0	0.00	60.00	1	535	0.19%
2022/09/06	0	0.00	3	64.70	62.50	-3	527	-0.57%
2022/09/05	1	62.90	3	63.60	63.90	-2	500	-0.40%
2022/09/02	1	58.50	0	0.00	58.10	1	481	0.21%
2022/08/24	2	62.50	0.1	63.00	62.10	1.9	447	0.42%
2022/08/22	1	64.00	0	0.00	64.60	1	432	0.23%
2022/08/19	0	63.30	1	62.90	62.10	-1	417	-0.23%
2022/08/18	2.1	64.44	0	0.00	63.90	2.1	408	0.51%
2022/08/17	1	64.10	0	0.00	64.00	1	395	0.25%
2022/08/16	0	0.00	1	59.00	62.00	-1	374	-0.27%
2022/08/15	1	56.00	0	0.00	56.40	1	352	0.28%
2022/08/09	0	0.00	6	58.50	60.40	-6	326	-1.84%
2022/08/08	6	58.85	5	55.60	56.00	1	309	0.32%
2022/08/05	1	61.50	0	0.00	61.50	1	290	0.34%
2022/08/04	5	61.96	5	64.16	64.60	0	272	0.00%
2022/08/03	5	69.50	2	67.10	66.00	3	255	1.18%
2022/08/02	0	0.00	1	68.10	71.30	-1	231	-0.43%
2022/08/01	3	71.87	1	72.00	73.80	2	201	0.99%
2022/07/29	0	0.00	3	66.50	67.10	-3	159	-1.88%
2022/07/28	0	0.00	1	60.70	61.00	-1	136	-0.74%
2022/07/27	4	64.13	6	62.58	62.70	-2	123	-1.62%
2022/07/26	6	64.47	0	0.00	66.80	6	106	5.62%
2022/07/14	0	0.00	2	49.40	49.10	-2	51	-3.85%
2022/07/13	0	0.00	6	50.31	50.80	-6	47	-12.62%
2022/07/12	0	0.00	4	48.35	48.50	-4	36	-11.07%
2022/07/01	0	0.00	11	43.17	43.05	-11	27	-40.44%
2022/06/29	0	0.00	7	45.66	45.65	-7	26	-26.37%
2022/05/10	30	46.33	0	0.00	46.20	30	27	110.09%
2021/04/07	0	0.00	1	61.30	61.50	-1	57	-1.75%
2020/11/26	0	0.00	5	49.78	49.60	-5	36	-13.86%
2020/09/11	5	54.30	0	0.00	54.30	5	82	6.09%
2020/07/10	0	0.00	3	49.60	49.60	-3	138	-2.17%
2020/05/25	1	55.70	0	0.00	56.00	1	141	0.71%
2020/04/10	0	0.00	1	45.65	45.95	-1	110	-0.91%
2020/04/09	0	0.00	3	47.73	47.55	-3	111	-2.68%
2020/03/23	0	0.00	1	40.80	40.00	-1	173	-0.58%
2020/03/16	0	0.00	3	51.47	49.00	-3	174	-1.72%
2020/03/09	0	0.00	4	60.38	59.00	-4	173	-2.31%
2020/03/06	0	0.00	10	62.16	61.80	-10	173	-5.76%
2020/03/05	0	0.00	3	62.87	62.70	-3	174	-1.72%
2020/01/30	2	70.00	0	0.00	68.00	2	170	1.17%
2020/01/07	1	72.00	0	0.00	71.80	1	155	0.64%
2020/01/06	2	72.85	0	0.00	72.40	2	152	1.31%
2020/01/03	8	76.33	0	0.00	75.30	8	147	5.43%
2020/01/02	9	77.92	0	0.00	77.80	9	141	6.35%
2019/12/31	8	78.11	0	0.00	78.50	8	137	5.81%
2019/12/27	0	0.00	11	81.10	80.50	-11	120	-9.13%
2019/12/26	4	84.43	5	84.06	83.00	-1	105	-0.95%