泰福-KY (6541)-富邦-羅東券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
46.10
漲跌
▼1.10
漲幅
-2.33%
成交量
260張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	5	48.00	47.85	-5	299	-1.67%
2024/04/11	0	0.00	5	48.60	48.65	-5	302	-1.65%
2024/04/08	10	50.00	1.3	49.81	49.85	8.7	288	3.00%
2024/04/03	1	50.30	0	0.00	49.90	1	283	0.35%
2024/04/02	0	0.00	1	49.85	49.80	-1	282	-0.35%
2024/04/01	1	49.60	0	0.00	49.25	1	276	0.36%
2024/03/26	2	49.05	0	0.00	48.10	2	313	0.64%
2024/03/22	1	49.35	0	0.00	49.15	1	313	0.32%
2024/03/21	0.2	49.75	1	49.90	49.35	-0.8	314	-0.26%
2024/03/20	0.5	51.40	0	0.00	51.20	0.5	309	0.16%
2024/03/19	1	51.50	0	0.00	51.20	1	311	0.32%
2024/03/15	0	0.00	4	52.10	50.10	-4	313	-1.27%
2024/03/12	0	0.00	0.4	57.30	57.50	-0.4	311	-0.13%
2024/03/11	3	56.90	0.5	56.60	56.70	2.5	316	0.79%
2024/03/08	1	58.40	0	0.00	56.50	1	324	0.31%
2024/03/07	0	0.00	15	58.27	59.00	-15	327	-4.58%
2024/03/06	0	0.00	1	59.70	59.90	-1	328	-0.30%
2024/03/01	0	0.00	0.3	62.20	61.90	-0.3	336	-0.10%
2024/02/29	1	62.10	0	0.00	61.90	1	344	0.29%
2024/02/27	0	0.00	1	63.50	63.50	-1	364	-0.27%
2024/02/26	1	64.40	1	64.00	64.30	0	391	0.00%
2024/02/22	1	61.80	0	0.00	61.80	1	446	0.22%
2024/02/21	0	0.00	1	63.00	62.70	-1	450	-0.22%
2024/02/20	1.3	63.78	0	0.00	63.30	1.3	453	0.29%
2024/02/05	0	0.00	1	64.10	64.30	-1	478	-0.21%
2024/01/30	0	0.00	3	63.57	63.80	-3	503	-0.60%
2024/01/29	0	0.00	1	64.70	64.30	-1	510	-0.20%
2024/01/25	1	65.90	1	62.60	64.90	0	522	0.00%
2024/01/18	1	60.20	0	0.00	60.20	1	638	0.16%
2024/01/11	1	62.90	0	0.00	62.30	1	671	0.15%
2023/12/27	0	0.00	1	66.00	66.00	-1	679	-0.15%
2023/12/22	6	66.37	5	65.96	65.70	1	705	0.14%
2023/12/14	1	71.90	0	0.00	70.20	1	681	0.15%
2023/12/13	0	0.00	1	70.30	70.60	-1	687	-0.15%
2023/12/11	3	70.97	0	0.00	71.20	3	696	0.43%
2023/12/08	1	72.50	1.8	72.11	73.30	-0.8	686	-0.12%
2023/12/07	0	0.00	1	71.40	71.00	-1	682	-0.15%
2023/12/01	6.1	70.85	0	0.00	70.80	6.1	659	0.92%
2023/11/30	2	71.20	0	0.00	71.20	2	653	0.31%
2023/11/28	1	70.10	0	0.00	71.30	1	641	0.16%
2023/11/24	0.1	70.10	0	0.00	70.50	0.1	628	0.02%
2023/11/22	1.1	69.95	1	69.50	69.20	0.1	583	0.01%
2023/11/21	2	66.80	1	70.00	71.00	1	556	0.18%
2023/11/20	6	63.27	0.3	64.00	64.60	5.7	535	1.06%
2023/11/16	0	0.00	0	62.50	63.00	0	539	0.00%
2023/11/14	0.1	61.00	0	0.00	60.80	0.1	534	0.02%
2023/11/10	1.1	66.01	1	65.90	65.60	0.1	520	0.01%
2023/11/09	0.1	67.60	0	0.00	67.30	0.1	515	0.01%
2023/11/06	5	70.50	0	0.00	69.90	5	502	1.00%
2023/11/03	1	71.40	1	69.70	69.70	0	494	0.00%
2023/11/02	0	0.00	5	69.68	69.70	-5	490	-1.02%
2023/11/01	8	71.15	2	74.00	69.70	6	479	1.25%
2023/10/30	1	73.10	4	77.30	75.00	-3	420	-0.71%
2023/10/27	10	73.42	12	74.50	74.50	-2	381	-0.52%
2023/10/26	0	0.00	0.1	67.00	67.80	-0.1	350	-0.03%
2023/10/24	0	0.00	1	69.10	66.20	-1	331	-0.30%
2023/10/23	0	0.00	2	65.90	66.60	-2	316	-0.63%
2023/10/13	0	0.00	2	64.60	62.70	-2	284	-0.70%
2023/10/11	0.1	62.99	0	0.00	62.10	0.1	278	0.02%
2023/10/02	5	65.14	0	0.00	65.00	5	265	1.88%
2023/09/28	8	68.76	0	0.00	65.40	8	259	3.09%
2023/09/21	1	63.00	0	0.00	62.70	1	226	0.45%
2023/09/20	2	65.40	0	0.00	65.30	2	222	0.90%
2023/09/19	3	67.67	0	0.00	67.20	3	216	1.38%
2023/09/18	6	64.92	0	0.00	64.30	6	206	2.92%
2023/09/11	0	59.60	0	0.00	59.60	0	198	0.02%
2023/09/07	0.1	60.40	0	0.00	60.00	0.1	192	0.03%
2023/09/06	0.1	61.00	0	0.00	61.00	0.1	190	0.05%
2023/08/28	0.1	62.50	0	0.00	60.20	0.1	181	0.06%
2023/08/23	0	60.00	1	62.30	59.70	-1	159	-0.61%
2023/08/22	0.1	62.27	7	63.21	61.70	-6.9	152	-4.52%
2023/08/21	1.3	65.25	7	64.80	64.60	-5.7	144	-3.96%
2023/08/17	0	67.50	0	0.00	68.30	0	136	0.01%
2023/08/16	0	67.50	19	67.58	68.60	-19	135	-14.05%
2023/08/15	3.1	69.51	3	72.50	68.70	0.1	125	0.08%
2023/08/14	10	70.96	0	0.00	71.50	10	119	8.36%
2023/08/11	5	68.70	0	0.00	69.00	5	118	4.23%
2023/08/10	5	68.10	0	0.00	68.30	5	119	4.20%
2023/08/09	10	64.03	0	0.00	64.10	10	117	8.51%
2023/08/08	0	0.00	2	65.00	65.30	-2	118	-1.69%
2023/08/02	1	67.50	0	0.00	67.00	1	122	0.81%
2023/06/29	0	0.00	1	75.00	75.00	-1	187	-0.53%
2023/04/26	14	76.01	0	0.00	74.80	14	1,154	1.21%
2023/04/07	0	0.00	0.7	81.00	80.50	-0.7	1,208	-0.06%
2023/03/29	0	0.00	0.3	89.50	89.50	-0.3	1,281	-0.03%
2023/03/13	0	0.00	1	100.50	100.50	-1	1,614	-0.06%
2023/02/24	3	37.55	1	37.75	37.75	2	1,626	0.12%
2023/02/23	1.1	37.71	28	37.68	37.40	-26.9	1,590	-1.69%
2023/02/22	1	37.80	10	38.55	38.25	-9	1,554	-0.58%
2023/02/21	7	36.85	0	0.00	37.45	7	1,521	0.46%
2023/02/20	1.1	38.79	1	35.40	38.35	0.1	1,481	0.01%
2023/02/17	0.1	39.30	0	0.00	39.30	0.1	1,351	0.01%
2023/02/15	5	48.58	5	48.38	48.50	0	1,389	0.00%
2023/02/14	3	48.77	4	49.48	48.50	-1	1,348	-0.07%
2023/02/13	6.5	45.54	1.4	46.98	48.00	5.1	1,278	0.40%
2023/02/10	1.9	44.27	11	44.02	43.75	-9.1	1,216	-0.75%
2023/02/09	2.3	45.87	3	46.37	45.80	-0.7	1,190	-0.06%
2023/02/08	0	0.00	5	45.07	46.35	-5	1,155	-0.43%
2023/02/07	2	41.98	5	42.75	42.70	-3	1,113	-0.27%
2023/02/06	2	40.10	1	42.35	42.35	1	1,082	0.09%
2023/02/02	2	38.30	2	38.60	38.35	0	1,079	0.00%
2023/02/01	0.1	37.85	3	37.58	37.35	-2.9	1,074	-0.27%
2023/01/31	7.1	37.97	0	0.00	37.85	7.1	1,068	0.66%
2023/01/30	2	39.38	0	0.00	39.20	2	1,054	0.19%
2023/01/12	0.1	37.00	0	0.00	36.65	0.1	1,031	0.01%
2023/01/11	0	0.00	1	37.15	36.80	-1	1,030	-0.10%
2023/01/09	1	36.80	0	0.00	36.35	1	1,032	0.10%
2023/01/05	1	36.30	0	0.00	35.55	1	1,042	0.10%
2022/12/30	0.1	35.40	1	35.60	35.10	-0.9	1,051	-0.09%
2022/12/29	0	0.00	1	35.50	35.40	-1	1,050	-0.10%
2022/12/28	0	0.00	0	36.50	35.70	0	1,051	0.00%
2022/12/27	1	37.00	2	36.95	37.00	-1	1,051	-0.10%
2022/12/26	1	36.95	0	0.00	36.60	1	1,053	0.09%
2022/12/23	1	36.20	8	36.22	36.15	-7	1,057	-0.66%
2022/12/22	0	0.00	21	36.25	36.00	-21	1,060	-1.98%
2022/12/21	0.1	36.25	1	36.00	36.00	-0.9	1,062	-0.08%
2022/12/20	0.1	36.50	4	36.10	36.05	-3.9	1,066	-0.37%
2022/12/19	1	38.40	0	0.00	37.45	1	1,070	0.09%
2022/12/15	1.2	37.81	2	37.43	37.45	-0.8	1,096	-0.07%
2022/12/14	1.2	37.42	8	37.36	38.10	-6.8	1,097	-0.62%
2022/12/13	6	41.02	2	41.15	40.05	4	1,074	0.37%
2022/12/12	3.1	39.64	2	39.58	39.55	1.1	1,058	0.10%
2022/12/09	4	41.58	0	0.00	40.75	4	1,142	0.35%
2022/12/08	0	0.00	3	42.87	41.50	-3	1,126	-0.27%
2022/12/07	1	37.30	3	37.33	39.20	-2	1,065	-0.19%
2022/12/06	3.1	36.72	1	37.30	35.65	2.1	1,034	0.20%
2022/12/05	0	0.00	1	37.45	37.45	-1	1,006	-0.10%
2022/12/01	1	34.30	10	33.80	34.05	-9	984	-0.91%
2022/11/29	0	0.00	1	33.20	33.20	-1	999	-0.10%
2022/11/28	1	34.30	0	0.00	34.10	1	1,001	0.10%
2022/11/25	1	35.30	2.1	35.02	34.50	-1.1	1,010	-0.10%
2022/11/24	1.1	36.77	0	0.00	37.15	1.1	1,023	0.10%
2022/11/23	0	0.00	1	34.00	35.05	-1	993	-0.10%
2022/11/22	1	31.90	45	31.20	31.90	-44	985	-4.46%
2022/11/18	0	0.00	4	31.03	31.00	-4	1,040	-0.38%
2022/11/17	8	31.21	3	30.95	31.00	5	1,058	0.47%
2022/11/16	0	0.00	1	30.35	30.65	-1	1,070	-0.09%
2022/11/15	1	31.70	2	31.45	31.55	-1	1,072	-0.09%
2022/11/14	0	0.00	6	31.80	32.00	-6	1,063	-0.56%
2022/11/11	0	0.00	1	29.15	29.10	-1	1,050	-0.10%
2022/11/10	1	29.35	1	29.35	29.40	0	1,055	0.00%
2022/11/04	2	29.73	1	29.75	29.80	1	1,082	0.09%
2022/11/03	2	29.43	0	0.00	29.90	2	1,083	0.18%
2022/11/01	4	29.48	6	29.96	29.55	-2	1,074	-0.19%
2022/10/31	1	29.45	0	0.00	29.45	1	1,036	0.10%
2022/10/27	3	36.30	0	0.00	36.30	3	1,209	0.25%
2022/10/26	1	40.35	0	0.00	40.30	1	1,292	0.08%
2022/10/25	1	40.55	0	0.00	40.30	1	1,306	0.08%
2022/10/24	3	41.90	0	0.00	41.90	3	1,353	0.22%
2022/10/21	0	0.00	1	41.90	41.85	-1	1,390	-0.07%
2022/10/20	0	0.00	1	42.65	42.95	-1	1,430	-0.07%
2022/10/19	2	44.43	0	0.00	44.00	2	1,511	0.13%
2022/10/17	1	44.50	0	0.00	44.65	1	1,614	0.06%
2022/10/13	1	46.55	0	0.00	43.55	1	1,652	0.06%
2022/10/06	0	0.00	1	49.35	49.25	-1	1,700	-0.06%
2022/10/05	1	50.00	0	0.00	49.55	1	1,708	0.06%
2022/10/04	1	50.10	0	0.00	50.10	1	1,729	0.06%
2022/09/27	0	0.00	1	49.30	49.60	-1	1,818	-0.05%
2022/09/23	1	51.80	0	0.00	50.20	1	1,895	0.05%
2022/09/22	0	0.00	2	51.40	52.00	-2	1,965	-0.10%
2022/09/19	2	50.90	1	50.30	49.65	1	2,127	0.05%
2022/09/13	1	51.40	0	0.00	51.40	1	2,370	0.04%
2022/09/07	0	0.00	0	49.60	49.50	0	2,616	0.00%
2022/09/06	1	49.05	0	0.00	49.05	1	2,712	0.04%
2022/09/01	0	0.00	1	50.80	50.70	-1	2,827	-0.04%
2022/08/31	3	52.03	0.2	51.77	52.70	2.9	2,812	0.10%
2022/08/30	3.1	50.50	0	0.00	50.40	3.1	2,777	0.11%
2022/08/29	0	0.00	1	49.55	49.15	-1	2,765	-0.04%
2022/08/26	0.2	51.10	1	50.80	50.80	-0.9	2,761	-0.03%
2022/08/24	5	52.90	3.1	52.37	52.20	2	2,691	0.07%
2022/08/23	1	50.90	5.3	51.58	51.70	-4.3	2,674	-0.16%
2022/08/22	5	52.20	3	52.13	52.00	2	2,662	0.08%
2022/08/19	3	50.97	16	51.23	50.90	-13	2,654	-0.49%
2022/08/18	11.1	51.73	0	0.00	51.40	11.1	2,655	0.42%
2022/08/17	0.1	50.80	0	0.00	50.70	0.1	2,640	0.00%
2022/08/16	3.2	51.53	0	0.00	51.50	3.2	2,627	0.12%
2022/08/15	1	48.50	2.2	48.49	48.75	-1.2	2,599	-0.04%
2022/08/10	2	47.30	0	0.00	47.30	2	2,587	0.08%
2022/08/09	1	48.05	0.2	47.78	48.00	0.8	2,583	0.03%
2022/08/08	0.1	46.10	0	0.00	46.00	0.1	2,572	0.00%
2022/08/04	3.1	48.13	0	0.00	47.35	3.1	2,595	0.12%
2022/08/03	9	49.41	0	0.00	49.35	9	2,584	0.35%
2022/08/02	7.1	52.72	0	0.00	53.00	7.1	2,492	0.28%
2022/08/01	1.1	57.60	0	0.00	57.60	1.1	2,468	0.04%
2022/07/28	3	66.40	2	66.80	66.10	1	2,477	0.04%
2022/07/27	1	66.70	1	67.30	67.30	0	2,469	0.00%
2022/07/26	3	69.67	10	69.50	68.90	-7	2,438	-0.29%
2022/07/25	0	0.00	3	70.43	70.60	-3	2,356	-0.13%
2022/07/22	2	63.65	0	0.00	64.20	2	2,279	0.09%
2022/07/21	0	0.00	1	62.10	62.50	-1	2,263	-0.04%
2022/07/20	2	63.60	0	0.00	63.50	2	2,254	0.09%
2022/07/19	26	66.07	0	0.00	65.00	26	2,254	1.15%
2022/07/18	1	65.10	0	0.00	65.40	1	2,283	0.04%
2022/07/13	1	63.40	0	0.00	63.00	1	2,310	0.04%
2022/07/11	0	0.00	5.1	65.42	65.00	-5.1	2,299	-0.22%
2022/07/08	8	63.09	0.1	62.80	62.30	7.9	2,296	0.34%
2022/07/07	0	0.00	0.1	64.60	63.60	-0.1	2,296	0.00%
2022/07/06	11	63.92	0.2	65.65	63.00	10.8	2,287	0.47%
2022/07/05	6.1	65.09	1	65.50	66.00	5.1	2,278	0.22%
2022/07/04	0	0.00	11.1	61.65	61.60	-11.1	2,245	-0.50%
2022/07/01	18	64.71	39.4	64.02	62.50	-21.4	2,225	-0.96%
2022/06/30	1.1	69.85	5	70.50	67.30	-3.9	2,159	-0.18%
2022/06/29	1	68.60	11	71.95	72.60	-10	2,083	-0.48%
2022/06/28	2	67.75	2	69.75	67.10	0	1,995	0.00%
2022/06/27	0	0.00	3	69.53	69.10	-3	1,951	-0.15%
2022/06/24	1.1	69.63	11	68.17	70.00	-10	1,917	-0.52%
2022/06/23	4.2	69.60	6	68.40	69.20	-1.8	1,874	-0.10%
2022/06/22	23	70.36	2	69.95	71.00	21	1,796	1.17%
2022/06/21	1	64.54	19	67.00	68.60	-18	1,679	-1.07%
2022/06/20	1.1	66.37	1	62.40	62.40	0.1	1,572	0.00%
2022/06/17	0	0.00	14	64.94	65.50	-14	1,489	-0.94%
2022/06/16	2	65.60	3	67.27	64.80	-1	1,425	-0.07%
2022/06/15	3.1	61.29	3.2	62.69	62.20	-0.1	1,299	0.00%
2022/06/14	0.4	61.15	2	60.80	61.50	-1.6	1,201	-0.13%
2022/06/13	0	0.00	2	56.80	58.10	-2	1,105	-0.18%
2022/06/10	1	56.40	2	56.80	57.10	-1	1,083	-0.09%
2022/05/31	0	0.00	1	55.10	55.20	-1	1,052	-0.09%
2022/05/27	1	53.50	2	54.10	54.70	-1	1,044	-0.10%
2022/05/26	0	0.00	1	54.30	53.30	-1	1,038	-0.10%
2022/05/24	1	53.20	0	0.00	52.50	1	1,042	0.10%
2022/05/23	1	52.70	0	0.00	53.20	1	1,046	0.10%
2022/05/19	2	53.45	1	53.50	53.40	1	1,076	0.09%
2022/05/13	1	53.20	0	0.00	53.90	1	1,076	0.09%
2022/05/12	3	55.07	1	55.60	54.40	2	1,050	0.19%
2022/05/11	1	56.90	0	0.00	58.00	1	1,022	0.10%
2022/05/09	0	0.00	2	60.10	59.40	-2	989	-0.20%
2022/05/06	0	0.00	6	58.65	58.90	-6	945	-0.63%
2022/05/03	1	55.00	0	0.00	54.70	1	868	0.12%
2022/04/28	2	55.75	0	0.00	55.60	2	871	0.23%
2022/04/26	1	56.50	0	0.00	56.10	1	875	0.11%
2022/04/25	7	57.61	0	0.00	57.00	7	857	0.82%
2022/04/21	0	0.00	11	61.92	62.40	-11	801	-1.37%
2022/04/15	0	0.00	1	57.60	57.60	-1	755	-0.13%
2022/04/14	1	59.60	2	58.90	59.60	-1	750	-0.13%
2022/04/13	0	0.00	3	57.43	57.50	-3	746	-0.40%
2022/04/08	1	53.70	0	0.00	54.00	1	774	0.13%
2022/04/06	1	54.20	0	0.00	55.80	1	808	0.12%
2022/04/01	7	54.99	0	0.00	54.50	7	824	0.85%
2022/03/30	3	56.83	0	0.00	56.50	3	859	0.35%
2022/03/29	1	54.80	1	58.00	58.30	0	865	0.00%
2022/03/25	2	56.70	0	0.00	56.20	2	890	0.22%
2022/03/23	0	0.00	1	59.70	59.10	-1	970	-0.10%
2022/03/18	0	0.00	4	57.13	58.00	-4	1,255	-0.32%
2022/03/17	0	0.00	1	55.30	54.80	-1	1,332	-0.08%
2022/03/15	1	52.90	0	0.00	52.50	1	1,447	0.07%
2022/03/14	2	54.95	0	0.00	54.50	2	1,450	0.14%
2022/03/10	0	0.00	1	56.40	55.80	-1	1,475	-0.07%
2022/03/09	1	54.20	0	0.00	54.00	1	1,506	0.07%
2022/03/07	1	55.20	0	0.00	55.40	1	1,530	0.07%
2022/03/04	1	58.50	0	0.00	58.50	1	1,524	0.07%
2022/03/02	1	58.60	0	0.00	59.50	1	1,532	0.07%
2022/02/24	2	59.00	0	0.00	58.00	2	1,550	0.13%
2022/02/21	2	61.50	8	61.96	62.10	-6	1,538	-0.39%
2022/02/16	0.3	58.50	0	0.00	59.70	0.3	1,502	0.02%
2022/02/14	3	57.13	0	0.00	57.00	3	1,501	0.20%
2022/02/10	0	0.00	1	60.90	60.10	-1	1,488	-0.07%
2022/02/09	3	61.27	1	61.40	61.80	2	1,484	0.13%
2022/02/08	0	0.00	2	56.70	60.30	-2	1,454	-0.14%
2022/01/25	2	51.65	0	0.00	51.30	2	1,439	0.14%
2022/01/24	3	53.20	8	52.00	53.30	-5	1,432	-0.35%
2022/01/21	0	0.00	1	53.90	53.90	-1	1,429	-0.07%
2022/01/20	1	55.50	0	0.00	55.50	1	1,424	0.07%
2022/01/12	2	57.90	0	0.00	57.60	2	1,539	0.13%
2022/01/10	10	59.80	17	60.11	60.90	-7	1,592	-0.44%
2022/01/07	6	59.85	0	0.00	58.90	6	1,576	0.38%
2022/01/06	4	59.70	0	0.00	60.30	4	1,566	0.26%
2022/01/05	7	59.06	0	0.00	58.90	7	1,552	0.45%
2022/01/04	0	0.00	11	62.45	61.60	-11	1,536	-0.72%
2022/01/03	1	57.50	0	0.00	57.60	1	1,506	0.07%
2021/12/29	1	58.90	0	0.00	58.70	1	1,489	0.07%
2021/12/28	4	60.85	0	0.00	60.70	4	1,486	0.27%
2021/12/27	1	62.80	3	63.00	60.60	-2	1,505	-0.13%
2021/12/24	1	63.80	0	0.00	63.50	1	1,468	0.07%
2021/12/20	1	66.60	0	0.00	66.10	1	1,392	0.07%
2021/12/17	7	67.81	1	70.20	67.10	6	1,367	0.44%
2021/12/16	10	75.11	0	0.00	72.90	10	1,309	0.76%
2021/12/15	3	71.83	10	77.93	77.60	-7	1,255	-0.56%
2021/12/14	8	76.24	12	77.87	74.40	-4	1,171	-0.34%
2021/12/13	6	74.05	11	71.55	74.40	-5	1,025	-0.49%
2021/12/10	1	62.30	3	67.53	67.70	-2	939	-0.21%
2021/12/09	0	0.00	10	61.58	61.60	-10	868	-1.15%
2021/12/07	3	54.83	0	0.00	55.10	3	811	0.37%
2021/12/06	5	56.50	0	0.00	55.60	5	801	0.62%
2021/12/03	4	58.88	2	58.60	57.90	2	785	0.25%
2021/12/02	0	0.00	15	57.07	57.50	-15	749	-2.00%
2021/11/29	1	51.00	0	0.00	50.70	1	709	0.14%
2021/11/26	5	52.50	0	0.00	52.00	5	706	0.71%
2021/11/25	7	53.47	1	52.80	52.80	6	699	0.86%
2021/11/24	10	53.50	0	0.00	53.20	10	693	1.44%
2021/11/23	0	0.00	33	52.61	54.10	-33	684	-4.82%
2021/11/22	5	51.40	0	0.00	51.70	5	662	0.76%
2021/11/19	0	0.00	1	51.70	50.90	-1	650	-0.15%
2021/11/16	0	0.00	4	49.70	49.80	-4	631	-0.63%
2021/11/09	2	48.60	0	0.00	48.75	2	624	0.32%
2021/11/05	0	0.00	3	50.90	50.90	-3	613	-0.49%
2021/11/04	0	0.00	2	50.40	50.20	-2	612	-0.33%
2021/11/02	1	50.40	0	0.00	48.60	1	604	0.17%
2021/10/27	0	0.00	1	51.70	50.70	-1	595	-0.17%
2021/10/26	1	51.00	5	51.24	50.70	-4	610	-0.65%
2021/10/25	11	53.59	0	0.00	53.90	11	597	1.84%
2021/10/22	8	56.06	2	51.80	55.80	6	577	1.04%
2021/10/21	2	50.40	0	0.00	53.90	2	535	0.37%
2021/10/19	20	49.69	3	49.58	49.00	17	491	3.46%
2021/10/15	0	0.00	20	42.30	42.35	-20	440	-4.54%
2021/10/14	0	0.00	1	42.25	42.15	-1	443	-0.23%
2021/10/13	3	41.93	0	0.00	41.95	3	445	0.67%
2021/10/12	1	42.05	0	0.00	42.00	1	444	0.22%
2021/09/24	5	45.50	0	0.00	45.30	5	386	1.29%
2021/09/23	6	44.18	0	0.00	44.05	6	382	1.57%
2021/09/17	18	44.47	0	0.00	43.95	18	380	4.73%
2021/09/16	4	44.95	0	0.00	44.00	4	381	1.05%
2021/09/15	0.5	45.90	0	0.00	45.10	0.5	379	0.14%
2021/09/10	18	46.47	0	0.00	46.00	18	392	4.59%
2021/09/03	20	46.88	0	0.00	46.75	20	434	4.61%
2021/09/01	1	46.90	0	0.00	46.75	1	476	0.21%
2021/08/25	0	0.00	1	49.30	48.85	-1	541	-0.18%
2021/08/20	2	45.00	0	0.00	45.00	2	607	0.33%
2021/08/19	2	45.85	0	0.00	45.50	2	631	0.32%
2021/08/18	0	0.00	1	46.75	48.05	-1	632	-0.16%
2021/08/17	1	48.85	1	48.95	48.15	0	636	0.00%
2021/08/12	1	50.00	0	0.00	50.00	1	669	0.15%
2021/08/11	7	51.17	0	0.00	50.00	7	681	1.03%
2021/08/05	3	52.77	0	0.00	52.60	3	749	0.40%
2021/08/04	0	0.00	7	53.01	52.60	-7	770	-0.91%
2021/08/02	2	52.40	0	0.00	52.60	2	787	0.25%
2021/07/30	10	52.40	0	0.00	53.80	10	792	1.26%
2021/07/29	0	0.00	1	52.40	52.40	-1	779	-0.13%
2021/07/28	1	47.90	0	0.00	47.70	1	785	0.13%
2021/07/21	11	51.55	0	0.00	50.60	11	855	1.29%
2021/07/20	0	0.00	8	53.48	52.20	-8	865	-0.92%
2021/07/19	1	52.60	1	52.50	52.30	0	871	0.00%
2021/07/16	0	0.00	2	53.55	53.60	-2	892	-0.22%
2021/07/15	1	52.20	4	52.30	52.90	-3	944	-0.32%
2021/07/14	0	0.00	5	52.40	52.40	-5	959	-0.52%
2021/07/13	0	0.00	6	54.83	53.30	-6	996	-0.60%
2021/07/12	0	0.00	3	56.50	55.40	-3	1,002	-0.30%
2021/07/09	2	56.55	5	55.90	55.70	-3	1,009	-0.30%
2021/07/07	4	57.70	0	0.00	57.30	4	1,122	0.36%
2021/07/06	20	58.02	0	0.00	58.00	20	1,161	1.72%
2021/06/30	4	58.00	0	0.00	57.90	4	1,299	0.31%
2021/06/29	0	0.00	2	58.20	57.60	-2	1,324	-0.15%
2021/06/28	0	0.00	5.1	58.70	58.50	-5.1	1,340	-0.38%
2021/06/25	0	0.00	1	59.60	58.90	-1	1,387	-0.07%
2021/06/24	0	0.00	1	59.80	59.80	-1	1,417	-0.07%
2021/06/22	2	58.75	7	58.93	58.50	-5	1,533	-0.33%
2021/06/21	2	59.75	0	0.00	59.10	2	1,597	0.13%
2021/06/17	0	0.00	4	58.98	59.40	-4	1,684	-0.24%
2021/06/16	2	59.10	0	0.00	58.80	2	1,704	0.12%
2021/06/15	1	59.00	0	0.00	59.10	1	1,781	0.06%
2021/06/11	1	60.90	2	61.10	60.80	-1	1,807	-0.06%
2021/06/10	1	62.70	0	0.00	62.70	1	1,806	0.06%
2021/06/09	4	61.15	2	60.10	60.00	2	1,800	0.11%
2021/06/08	5	61.90	8	61.59	62.00	-3	1,784	-0.17%
2021/06/04	0	0.00	3	56.83	56.20	-3	1,758	-0.17%
2021/06/02	5	57.76	0	0.00	57.20	5	1,768	0.28%
2021/05/31	5	59.90	1	59.90	58.90	4	1,776	0.23%
2021/05/28	6	61.35	0	0.00	63.00	6	1,804	0.33%
2021/05/25	0	0.00	1	55.30	55.60	-1	1,931	-0.05%
2021/05/21	6	58.18	0	0.00	58.00	6	2,099	0.29%
2021/05/20	29	58.76	2	58.25	56.10	27	2,095	1.29%
2021/05/19	0	0.00	5	59.00	58.40	-5	2,094	-0.24%
2021/05/13	1	52.40	1	52.80	52.60	0	2,030	0.00%
2021/05/12	1.1	59.39	1	54.60	54.10	0.1	2,017	0.01%
2021/05/11	1	58.30	0	0.00	58.00	1	1,995	0.05%
2021/05/10	0	0.00	2	60.50	60.30	-2	1,979	-0.10%
2021/05/07	5	62.00	0	0.00	63.40	5	1,966	0.25%
2021/05/06	0	0.00	20	59.81	59.80	-20	1,955	-1.02%
2021/05/04	3	60.53	8	60.30	58.80	-5	1,936	-0.26%
2021/05/03	4	65.03	2	64.80	64.10	2	1,907	0.10%
2021/04/29	2	66.40	2.6	66.35	66.70	-0.6	1,893	-0.03%
2021/04/28	6	67.22	10.4	66.72	66.60	-4.4	1,884	-0.23%
2021/04/27	5	70.00	1	68.50	68.30	4	1,869	0.21%
2021/04/26	4	67.43	0	0.00	69.40	4	1,848	0.22%
2021/04/22	1	66.50	2	66.30	66.10	-1	1,823	-0.05%
2021/04/21	26	71.23	2	69.55	68.00	24	1,797	1.33%
2021/04/20	1	68.00	0	0.00	70.20	1	1,747	0.06%
2021/04/19	6	64.85	2	67.00	63.90	4	1,730	0.23%
2021/04/16	9	69.50	0	0.00	68.90	9	1,691	0.53%
2021/04/15	0	0.00	0.6	71.20	70.70	-0.6	1,674	-0.04%
2021/04/14	7	68.33	0	0.00	69.90	7	1,663	0.42%
2021/04/12	1	83.80	1	77.50	82.40	0	1,550	0.00%
2021/04/08	1	82.50	0	0.00	81.50	1	1,470	0.07%
2021/04/07	2	87.80	12.6	89.40	87.30	-10.6	1,428	-0.74%
2021/04/06	0	0.00	0.8	88.77	88.90	-0.8	1,417	-0.05%
2021/04/01	0	0.00	3	91.90	91.00	-3	1,398	-0.21%
2021/03/31	1	88.60	0.5	87.92	89.00	0.5	1,386	0.04%
2021/03/30	1	89.80	6	88.85	87.00	-5	1,419	-0.35%
2021/03/29	3	91.93	3.1	92.04	91.70	-0.1	1,369	-0.01%
2021/03/26	2	91.50	2	92.65	92.40	0	1,338	0.00%
2021/03/25	27	94.06	21	97.04	93.30	6	1,310	0.46%
2021/03/24	15	88.84	1	92.40	92.40	14	1,225	1.14%
2021/03/23	7.6	82.49	0	0.00	84.00	7.6	1,158	0.66%
2021/03/22	3	72.67	6	76.75	76.40	-3	1,100	-0.27%
2021/03/19	1	71.50	3	72.40	73.00	-2	1,063	-0.19%
2021/03/18	7	76.81	2	76.00	73.60	5	1,040	0.48%
2021/03/17	0	0.00	3	69.50	74.20	-3	961	-0.31%
2021/03/16	15	67.00	7	66.29	67.50	8	929	0.86%
2021/03/12	0	0.00	1	62.50	62.50	-1	905	-0.11%
2021/03/11	0	0.00	11	63.70	63.00	-11	897	-1.23%
2021/03/09	0	0.00	3	64.07	64.50	-3	886	-0.34%
2021/03/08	11	66.76	1	67.20	65.90	10	883	1.13%
2021/03/05	1	61.90	2	63.05	66.00	-1	867	-0.12%
2021/03/04	0	0.00	3	60.50	60.00	-3	849	-0.35%
2021/03/03	4	65.75	13	65.41	64.00	-9	840	-1.07%
2021/03/02	6	62.68	1	63.20	63.10	5	792	0.63%
2021/02/26	2	57.50	7.4	56.64	57.50	-5.4	753	-0.72%
2021/02/25	6	56.75	74	57.44	59.30	-68	723	-9.39%
2021/02/24	66	53.98	21.4	54.28	54.30	44.6	615	7.24%
2021/02/23	0	0.00	5	49.40	49.40	-5	437	-1.14%
2021/02/19	0	0.00	2	41.20	40.90	-2	461	-0.43%
2021/02/17	2	37.30	0	0.00	37.65	2	458	0.44%
2021/01/28	0	0.00	1	35.85	35.80	-1	450	-0.22%
2021/01/27	1	36.70	1	36.30	36.60	0	449	0.00%
2021/01/22	9	34.91	0	0.00	34.60	9	441	2.04%
2021/01/20	0	0.00	8	35.33	35.05	-8	436	-1.83%
2021/01/18	0	0.00	30	35.98	35.95	-30	431	-6.95%
2021/01/13	1	36.50	0	0.00	36.45	1	428	0.23%
2021/01/06	1	36.65	0	0.00	36.65	1	416	0.24%
2021/01/05	0	0.00	1	37.40	37.20	-1	410	-0.24%
2020/12/30	0	0.00	1	37.15	37.10	-1	393	-0.25%
2020/12/29	1	36.95	0	0.00	36.95	1	387	0.26%
2020/12/28	2	36.90	2	36.85	36.90	0	376	0.00%
2020/12/25	0	0.00	1	36.95	36.90	-1	365	-0.27%
2020/12/24	0	0.00	2	37.23	37.15	-2	349	-0.57%
2020/12/11	3	38.50	0	0.00	38.65	3	297	1.01%
2020/11/24	0	0.00	5	44.02	43.00	-5	267	-1.87%
2020/11/23	0	0.00	1	43.60	43.70	-1	265	-0.38%
2020/11/19	1	45.10	0	0.00	43.10	1	244	0.41%
2020/10/05	0	0.00	10	40.28	40.65	-10	451	-2.22%
2020/09/22	5	41.90	0	0.00	41.60	5	577	0.87%
2020/09/18	15	43.57	2	43.83	44.00	13	581	2.24%
2020/09/10	1	38.50	0	0.00	38.90	1	597	0.17%
2020/09/09	0	0.00	1	39.80	39.70	-1	610	-0.16%
2020/08/19	0	0.00	1	40.00	39.55	-1	767	-0.13%
2020/08/17	2	40.00	0	0.00	40.00	2	841	0.24%
2020/08/11	1	41.80	0	0.00	40.70	1	1,028	0.10%
2020/08/07	0	0.00	1	42.45	41.75	-1	1,027	-0.10%
2020/08/03	2	42.60	0	0.00	42.45	2	1,028	0.19%
2020/07/28	3	40.40	0	0.00	41.00	3	1,044	0.29%
2020/07/22	3	46.48	5	46.95	46.40	-2	1,052	-0.19%
2020/07/15	0	0.00	4	48.50	48.60	-4	1,016	-0.39%
2020/07/14	1	49.90	0	0.00	48.50	1	1,007	0.10%
2020/07/13	0	0.00	4	52.30	51.00	-4	991	-0.40%
2020/07/10	7	56.43	14	53.09	53.90	-7	968	-0.72%
2020/07/09	17	51.77	14	51.89	55.20	3	884	0.34%
2020/07/08	3	49.78	0	0.00	50.20	3	825	0.36%
2020/07/07	0	0.00	2	48.60	48.30	-2	802	-0.25%
2020/07/02	0	0.00	1	48.85	48.00	-1	788	-0.13%
2020/06/30	1	48.30	0	0.00	47.90	1	785	0.13%
2020/06/22	0	0.00	14	49.58	49.40	-14	783	-1.79%
2020/06/19	6	48.87	1	49.10	48.55	5	782	0.64%
2020/06/18	1	51.50	4	51.15	50.60	-3	774	-0.39%
2020/06/17	0	0.00	1	51.30	51.20	-1	764	-0.13%
2020/06/16	20	50.90	4	51.23	51.00	16	765	2.09%
2020/06/15	4	49.85	2	50.65	50.00	2	768	0.26%
2020/06/11	7	49.94	0	0.00	48.00	7	764	0.92%
2020/06/10	10	51.37	5	52.02	52.00	5	753	0.66%
2020/06/03	0	0.00	2	44.80	46.40	-2	764	-0.26%
2020/06/02	0	0.00	5	44.03	43.90	-5	770	-0.65%
2020/06/01	0	0.00	6	44.44	44.40	-6	772	-0.78%
2020/05/29	0	0.00	7	44.76	45.15	-7	769	-0.91%
2020/05/28	0	0.00	11	44.96	44.05	-11	764	-1.44%
2020/05/27	3	46.62	7	45.72	45.30	-4	762	-0.52%
2020/05/26	3	49.43	4	48.84	48.35	-1	755	-0.13%
2020/05/25	14	48.19	3	47.88	47.85	11	748	1.47%
2020/05/22	14	49.70	8	50.26	49.90	6	750	0.80%
2020/05/21	4	51.65	25	51.30	51.10	-21	717	-2.93%
2020/05/20	23	48.10	11	47.60	48.20	12	629	1.91%
2020/05/18	0	0.00	6	40.23	39.90	-6	552	-1.09%
2020/05/14	5	38.59	0	0.00	38.30	5	545	0.92%
2020/05/12	6	39.13	0	0.00	38.80	6	544	1.10%
2020/05/11	0	0.00	3	39.63	39.90	-3	542	-0.55%
2020/05/08	4	39.80	0	0.00	39.75	4	541	0.74%
2020/05/07	9	41.60	0	0.00	41.90	9	538	1.67%
2020/05/06	1	41.90	1	40.15	39.35	0	533	0.00%
2020/04/30	1	38.60	2	38.23	38.05	-1	543	-0.18%
2020/04/29	1	37.80	1	38.05	38.05	0	545	0.00%
2020/04/28	4	37.88	2	37.75	37.75	2	542	0.37%
2020/04/24	1	35.00	0	0.00	34.75	1	518	0.19%
2020/04/23	0	0.00	1	33.90	34.00	-1	525	-0.19%
2020/04/21	2	33.05	0	0.00	33.00	2	524	0.38%
2020/04/15	0	0.00	1	34.75	34.90	-1	516	-0.19%
2020/04/13	0	0.00	1	34.15	33.85	-1	515	-0.19%
2020/04/10	0	0.00	2	32.90	32.95	-2	511	-0.39%
2020/04/09	0	0.00	3	32.78	33.05	-3	513	-0.58%
2020/04/08	0	0.00	1	32.10	32.10	-1	509	-0.20%
2020/04/07	2	32.50	3	32.40	32.40	-1	509	-0.20%
2020/04/06	3	32.10	1	32.30	32.30	2	519	0.38%
2020/04/01	2	32.00	0	0.00	31.70	2	536	0.37%
2020/03/30	4	30.04	0	0.00	30.40	4	543	0.74%
2020/03/26	6	30.82	0	0.00	30.70	6	551	1.09%
2020/03/20	2	28.05	0	0.00	28.05	2	637	0.31%
2020/03/19	7	27.31	4	25.50	25.50	3	645	0.46%
2020/03/18	1	29.65	2	26.95	26.85	-1	639	-0.16%
2020/03/17	2	30.58	0	0.00	29.75	2	628	0.32%
2020/03/16	1	35.00	2	32.70	32.60	-1	629	-0.16%
2020/03/13	1	35.30	0	0.00	35.95	1	637	0.16%
2020/03/12	0	0.00	1	38.45	38.60	-1	681	-0.15%
2020/03/11	1	42.50	1	41.75	41.75	0	682	0.00%
2020/03/10	10	42.60	0	0.00	43.10	10	694	1.44%
2020/03/09	3	46.50	0	0.00	44.10	3	692	0.43%
2020/03/06	0	0.00	11	48.39	48.45	-11	677	-1.62%
2020/03/02	7	43.10	0	0.00	44.20	7	687	1.02%
2020/02/26	0	0.00	2	46.75	46.00	-2	680	-0.29%
2020/02/24	3	46.63	6	46.20	47.20	-3	654	-0.46%
2020/02/21	0	0.00	5	44.10	44.85	-5	638	-0.78%
2020/02/20	5	44.90	5	46.00	44.40	0	636	0.00%
2020/02/19	0	0.00	5	44.50	44.90	-5	628	-0.80%
2020/02/17	0	0.00	1	41.70	41.95	-1	628	-0.16%
2020/02/14	0	0.00	1	42.20	42.05	-1	636	-0.16%
2020/02/13	1	42.50	0	0.00	42.00	1	641	0.16%
2020/02/11	2	42.10	0	0.00	42.00	2	651	0.31%
2020/02/10	9	42.19	0	0.00	42.00	9	656	1.37%
2020/02/06	6	45.46	5	46.00	44.30	1	671	0.15%
2020/02/04	0	0.00	13	40.95	41.10	-13	668	-1.94%
2020/01/20	13	44.00	0	0.00	44.00	13	703	1.85%
2020/01/17	0	0.00	10	43.95	43.70	-10	706	-1.42%
2020/01/14	0	0.00	2	42.30	42.10	-2	705	-0.28%
2020/01/13	0	0.00	0.1	42.95	42.55	-0.1	721	-0.01%
2020/01/09	0	0.00	2.3	41.78	41.45	-2.3	723	-0.32%
2020/01/08	0	0.00	0.1	42.20	41.40	-0.1	728	-0.01%
2020/01/03	1	43.30	0	0.00	43.55	1	738	0.14%
2020/01/02	13	44.78	0	0.00	44.55	13	734	1.77%
2019/12/31	5	44.32	0	0.00	44.75	5	731	0.68%
2019/12/30	11	45.47	0	0.00	44.70	11	728	1.51%
2019/12/27	10	43.59	1.1	44.39	44.10	9	714	1.25%
2019/12/24	1	43.15	0	0.00	42.20	1	689	0.14%
2019/12/23	0	0.00	1.1	43.31	42.95	-1.1	689	-0.15%
2019/12/20	7	46.26	2	46.70	45.10	5	676	0.74%
2019/12/19	0	0.00	1	44.20	44.20	-1	597	-0.17%
2019/12/18	0	0.00	2.1	40.53	40.20	-2.1	579	-0.35%
2019/12/17	10	40.73	6	40.65	40.65	4	575	0.70%
2019/12/16	1	39.70	1	38.05	39.60	0	572	0.00%
2019/12/12	1	40.25	3	40.12	40.15	-2	541	-0.37%
2019/12/11	6	39.98	0	0.00	39.80	6	535	1.12%
2019/12/10	5	40.45	6	40.69	40.85	-1	523	-0.19%
2019/12/09	6	41.09	0	0.00	40.45	6	507	1.18%
2019/12/05	0	0.00	1	47.10	46.45	-1	435	-0.23%
2019/12/03	1	47.85	0	0.00	47.75	1	405	0.25%
2019/12/02	0	0.00	1	48.00	48.00	-1	401	-0.25%
2019/11/29	5	50.32	0	0.00	49.20	5	394	1.27%
2019/11/15	5	48.08	0	0.00	47.90	5	336	1.49%
2019/11/14	1	48.50	0	0.00	48.15	1	333	0.30%
2019/11/08	2	49.40	2	50.60	50.80	0	310	0.00%
2019/11/04	1	51.00	0	0.00	50.90	1	281	0.36%
2019/11/01	0	0.00	3	52.00	53.70	-3	262	-1.14%
2019/10/31	1	51.80	0	0.00	51.50	1	257	0.39%
2019/10/29	4	52.65	0	0.00	52.50	4	237	1.68%
2019/10/24	1	57.90	0	0.00	57.90	1	211	0.47%
2019/10/23	2	57.10	0	0.00	56.60	2	214	0.93%
2019/10/17	1	59.20	0	0.00	58.70	1	205	0.49%
2019/10/02	0	0.00	1	64.80	64.80	-1	221	-0.45%
2019/10/01	1	65.00	0	0.00	64.60	1	218	0.46%
2019/09/26	1	69.00	1	67.80	67.20	0	215	0.00%
2019/09/19	0	0.00	3	72.27	71.70	-3	212	-1.41%
2019/09/10	3	68.07	2	67.10	67.10	1	217	0.46%
2019/09/09	1	68.50	1	68.50	68.50	0	216	0.00%
2019/09/05	2	70.00	0	0.00	69.80	2	217	0.92%
2019/08/23	1	69.00	0	0.00	68.60	1	221	0.45%
2019/08/06	2	69.60	3	69.07	69.10	-1	223	-0.45%
2019/07/30	2	72.15	1	74.60	72.00	1	220	0.45%
2019/07/26	0	0.00	3	76.50	76.40	-3	215	-1.39%
2019/07/25	2	78.00	2	75.65	75.70	0	214	0.00%
2019/07/23	0	0.00	12	80.67	79.60	-12	202	-5.94%
2019/07/22	2	81.25	1	81.30	80.60	1	198	0.51%
2019/07/18	3	79.97	1	79.60	79.60	2	188	1.06%
2019/07/17	2	79.75	1	80.00	80.00	1	178	0.56%
2019/07/16	3	77.70	1	77.40	79.00	2	164	1.22%
2019/07/12	1	75.10	1	75.20	75.20	0	157	0.00%
2019/07/10	1	75.00	0	0.00	74.60	1	178	0.56%
2019/06/26	0	0.00	2	73.70	73.50	-2	177	-1.12%
2019/06/21	1	77.10	4	74.90	75.00	-3	180	-1.67%
2019/06/20	1	76.30	0	0.00	76.50	1	176	0.57%
2019/06/19	1	77.00	1	77.00	77.00	0	174	0.00%
2019/06/18	0	0.00	4	75.35	76.00	-4	168	-2.37%
2019/06/17	1	75.20	1	74.80	74.80	0	168	0.00%
2019/06/13	1	75.20	0	0.00	75.30	1	171	0.58%
2019/06/12	1	74.80	3	74.90	74.90	-2	170	-1.17%
2019/06/11	2	74.60	1	74.00	74.00	1	168	0.59%
2019/06/06	1	74.20	1	74.70	74.70	0	170	0.00%
2019/06/05	1	76.70	1	75.30	75.30	0	170	0.00%
2019/06/04	1	75.20	0	0.00	75.80	1	169	0.59%
2019/05/31	1	74.70	1	74.20	74.20	0	170	0.00%
2019/05/29	1	75.40	1	74.50	74.00	0	170	0.00%
2019/05/09	0	0.00	2	67.20	67.60	-2	206	-0.97%
2019/04/16	1	73.90	0	0.00	76.00	1	232	0.43%
2019/04/15	0	0.00	1	73.20	73.00	-1	216	-0.46%
2019/04/12	1	73.40	1	73.00	73.00	0	216	0.00%
2019/04/02	1	73.70	1	73.60	73.60	0	226	0.00%
2019/03/28	1	74.00	1	73.60	73.60	0	222	0.00%
2019/03/27	0	0.00	1	74.40	74.30	-1	220	-0.45%
2019/03/13	1	75.40	0	0.00	75.70	1	227	0.44%
2019/03/12	1	75.60	0	0.00	75.30	1	228	0.44%
2019/03/08	1	75.40	0	0.00	75.30	1	234	0.43%
2019/02/26	0	0.00	1	75.00	75.70	-1	254	-0.39%
2019/02/25	1	75.40	1	74.60	74.70	0	277	0.00%
2019/02/22	0	0.00	2	76.05	76.40	-2	279	-0.71%
2019/02/20	5	78.62	1	79.50	76.80	4	278	1.43%
2019/02/19	0	0.00	1	76.30	76.30	-1	262	-0.38%
2019/02/18	1	73.90	0	0.00	73.30	1	258	0.39%
2019/02/12	1	75.50	2	74.05	73.80	-1	251	-0.40%
2019/02/11	0	0.00	4	70.48	70.40	-4	244	-1.64%
2019/01/30	5	68.76	0	0.00	68.60	5	239	2.09%
2019/01/28	1	68.30	1	68.10	68.10	0	242	0.00%
2019/01/25	1	69.50	1	68.20	68.20	0	242	0.00%
2019/01/23	1	67.40	0	0.00	68.50	1	243	0.41%
2019/01/21	1	67.90	0	0.00	68.00	1	256	0.39%
2019/01/18	2	67.00	0	0.00	66.60	2	259	0.77%
2019/01/15	0	0.00	1	69.00	68.70	-1	267	-0.37%
2019/01/10	1	68.30	1	64.70	68.30	0	266	0.00%
2019/01/03	1	64.10	1	64.50	63.00	0	280	0.00%
2018/12/26	1	59.50	0	0.00	59.00	1	312	0.32%
2018/12/14	0	0.00	2	64.20	64.10	-2	380	-0.53%
2018/12/06	2	60.30	0	0.00	60.10	2	387	0.52%
2018/12/04	4	65.08	0	0.00	64.80	4	397	1.01%
2018/12/03	1	65.80	0	0.00	65.90	1	402	0.25%
2018/11/30	2	65.00	0	0.00	64.70	2	407	0.49%
2018/11/28	0	0.00	1	62.00	62.00	-1	437	-0.23%
2018/11/27	1	61.40	0	0.00	61.30	1	436	0.23%
2018/11/23	0	0.00	2	65.00	60.40	-2	434	-0.46%
2018/11/22	2	62.70	0	0.00	62.30	2	432	0.46%
2018/11/21	0	0.00	1	57.40	57.40	-1	412	-0.24%
2018/11/19	0	0.00	1	55.00	54.70	-1	427	-0.23%
2018/11/13	1	55.90	0	0.00	55.50	1	433	0.23%
2018/10/29	1	53.70	2	55.60	57.00	-1	449	-0.22%
2018/10/26	1	57.00	0	0.00	56.00	1	440	0.23%
2018/10/22	1	63.00	1	63.70	64.80	0	435	0.00%
2018/10/19	1	62.70	0	0.00	63.10	1	449	0.22%
2018/10/17	0	0.00	2	67.90	67.00	-2	452	-0.44%
2018/10/12	2	63.00	1	64.50	64.50	1	445	0.22%
2018/10/11	6	66.10	4	66.23	65.70	2	436	0.46%
2018/10/09	5	74.30	1	73.00	73.00	4	420	0.95%
2018/10/08	1	76.00	0	0.00	76.00	1	414	0.24%
2018/10/04	0	0.00	1	81.40	78.30	-1	403	-0.25%
2018/10/02	0	0.00	2	83.60	81.00	-2	374	-0.53%
2018/09/28	1	76.30	1	76.80	78.00	0	329	0.00%
2018/09/27	0	0.00	1	76.00	76.00	-1	325	-0.31%
2018/09/25	1	75.00	0	0.00	74.80	1	328	0.30%
2018/09/21	1	76.50	0	0.00	76.10	1	328	0.30%
2018/09/10	5	73.86	1	73.60	73.50	4	324	1.23%
2018/09/05	1	78.10	1	78.50	81.00	0	307	0.00%
2018/09/03	1	83.00	0	0.00	83.00	1	267	0.37%
2018/08/21	1	85.10	0	0.00	85.00	1	303	0.33%
2018/08/10	1	86.30	0	0.00	86.20	1	343	0.29%
2018/07/30	1	89.00	0	0.00	88.60	1	447	0.22%
2018/07/27	1	89.60	0	0.00	89.50	1	494	0.20%
2018/07/26	1	92.10	2	93.20	91.00	-1	514	-0.19%
2018/07/25	2	88.70	1	88.70	88.70	1	503	0.20%
2018/07/24	1	88.10	0	0.00	88.40	1	507	0.20%
2018/07/23	1	90.50	0	0.00	89.00	1	519	0.19%
2018/07/05	1	93.40	0	0.00	90.20	1	654	0.15%
2018/07/04	1	97.00	0	0.00	93.00	1	667	0.15%
2018/07/03	0	0.00	1	99.10	99.00	-1	670	-0.15%
2018/06/13	1	103.50	1	102.00	100.00	0	812	0.00%
2018/06/06	1	107.50	2	106.50	105.50	-1	874	-0.11%
2018/06/05	1	111.50	0	0.00	110.00	1	879	0.11%
2018/06/01	2	112.00	2	110.75	110.00	0	914	0.00%
2018/05/28	1	114.00	2	113.50	114.00	-1	884	-0.11%
2018/05/25	1	118.00	1	121.00	116.00	0	875	0.00%
2018/05/23	2	123.00	4	121.50	121.50	-2	860	-0.23%
2018/05/22	0	0.00	1	124.50	121.50	-1	851	-0.12%
2018/05/21	1	121.00	1	121.50	123.00	0	837	0.00%
2018/05/15	0	0.00	1	120.00	118.00	-1	804	-0.12%
2018/05/14	0	0.00	1	114.00	114.00	-1	788	-0.13%
2018/05/10	2	115.00	0	0.00	114.50	2	774	0.26%
2018/05/09	0	0.00	3	113.50	113.00	-3	766	-0.39%
2018/05/07	0	0.00	1	120.50	123.00	-1	748	-0.13%
2018/05/04	5	127.40	1	125.00	122.00	4	749	0.53%
2018/05/03	1	123.50	2	125.00	123.00	-1	715	-0.14%
2018/04/30	4	115.00	1	115.00	114.00	3	695	0.43%
2018/04/27	1	118.00	0	0.00	116.50	1	689	0.14%
2018/04/26	3	116.00	0	0.00	110.50	3	673	0.45%
2018/04/25	1	108.50	1	119.50	120.00	0	650	0.00%
2018/04/24	0	0.00	1	110.50	109.50	-1	617	-0.16%
2018/04/23	1	112.00	0	0.00	112.00	1	599	0.17%
2018/04/20	0	0.00	1	102.50	102.00	-1	575	-0.17%
2018/04/17	0	0.00	1	100.00	98.50	-1	574	-0.17%
2018/04/16	1	100.00	1	99.50	99.10	0	576	0.00%
2018/04/10	1	101.00	3	103.33	102.00	-2	568	-0.35%
2018/04/09	1	109.00	0	0.00	108.50	1	554	0.18%
2018/04/03	2	113.50	0	0.00	109.50	2	543	0.37%
2018/04/02	1	110.00	2	109.00	110.00	-1	528	-0.19%
2018/03/30	0	0.00	2	104.50	103.00	-2	506	-0.39%
2018/03/28	1	100.50	0	0.00	100.50	1	495	0.20%
2018/03/27	1	100.00	0	0.00	100.00	1	491	0.20%
2018/03/26	0	0.00	1	105.00	103.50	-1	486	-0.21%
2018/03/23	1	99.50	0	0.00	99.80	1	477	0.21%
2018/03/22	1	102.00	0	0.00	100.50	1	469	0.21%
2018/03/21	2	105.75	4	104.88	102.00	-2	457	-0.44%
2018/03/20	6	109.75	0	0.00	110.00	6	425	1.41%
2018/03/19	1	103.00	0	0.00	111.00	1	403	0.25%
2018/03/15	0	0.00	1	102.50	104.00	-1	369	-0.27%
2018/03/14	0	0.00	3	95.17	94.80	-3	338	-0.89%
2018/03/13	0	0.00	1	94.60	94.20	-1	328	-0.30%
2018/03/09	1	90.80	0	0.00	91.10	1	315	0.32%
2018/03/08	0	0.00	2	92.25	92.80	-2	308	-0.65%
2018/03/07	0	0.00	2	88.75	89.50	-2	283	-0.71%
2018/03/06	1	85.00	2	85.90	85.50	-1	266	-0.37%
2018/03/01	1	81.00	2	81.40	81.80	-1	265	-0.38%
2018/02/23	1	83.80	0	0.00	83.20	1	270	0.37%
2018/02/22	1	84.00	1	85.60	84.30	0	277	0.00%
2018/02/02	0	0.00	5	85.10	85.10	-5	304	-1.64%
2018/01/31	1	85.00	1	86.80	87.00	0	321	0.00%
2018/01/30	1	88.20	0	0.00	85.60	1	325	0.31%
2018/01/29	6	88.60	1	89.50	89.00	5	325	1.54%
2018/01/26	1	84.30	3	85.07	86.80	-2	315	-0.63%
2018/01/25	1	84.00	0	0.00	83.50	1	307	0.33%
2018/01/24	1	79.80	0	0.00	79.80	1	308	0.32%
2018/01/09	0	0.00	1	76.00	76.00	-1	561	-0.18%