北極星藥業-KY (6550)-富邦-羅東券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股▲0.04%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	71.20	71.60	-5	1,974	-0.25%
2024/05/17	3	71.20	1	71.20	70.80	2	1,960	0.10%
2024/05/16	1	70.50	0	0.00	70.50	1	1,962	0.05%
2024/05/15	0	71.20	0	0.00	71.30	0	1,987	0.00%
2024/05/14	0	70.50	0	0.00	71.10	0	1,989	0.00%
2024/05/13	0	0.00	1.1	70.19	70.50	-1.1	1,991	-0.06%
2024/05/09	0.1	69.98	0	0.00	70.00	0.1	1,999	0.01%
2024/05/08	0	71.60	4	71.65	71.30	-4	1,994	-0.20%
2024/05/07	3	70.83	4	71.18	70.40	-1	1,970	-0.05%
2024/05/06	0	0.00	1	69.40	69.80	-1	1,956	-0.05%
2024/05/03	0	70.10	0	0.00	69.50	0	1,954	0.00%
2024/05/02	0	0.00	6	69.08	70.20	-6	1,945	-0.31%
2024/04/30	1	68.50	0	0.00	68.10	1	1,961	0.05%
2024/04/29	0	68.50	4	68.28	69.20	-4	1,963	-0.20%
2024/04/26	0	0.00	3	66.30	65.70	-3	1,960	-0.15%
2024/04/23	0	0.00	6	66.53	67.40	-6	2,006	-0.30%
2024/04/19	1	65.50	0	0.00	64.00	1	2,007	0.05%
2024/04/18	1	67.00	0	0.00	67.50	1	1,997	0.05%
2024/04/16	3	66.90	0	0.00	66.60	3	2,002	0.15%
2024/04/15	1	69.00	10	69.01	68.60	-9	1,996	-0.45%
2024/04/12	2	69.85	10	69.90	70.00	-8	1,987	-0.40%
2024/04/11	1	70.80	0	0.00	71.10	1	1,993	0.05%
2024/04/10	0	73.00	0	0.00	72.50	0	1,997	0.00%
2024/04/09	1	72.50	0	0.00	72.40	1	2,009	0.05%
2024/04/08	0	73.60	1	73.30	73.20	-1	2,011	-0.05%
2024/04/03	2	72.15	3	72.57	72.60	-1	1,970	-0.05%
2024/04/02	13	71.15	1	71.60	71.20	12	1,964	0.61%
2024/04/01	2	76.69	6.3	74.51	74.20	-4.3	1,923	-0.22%
2024/03/29	9	71.78	5	71.50	71.50	4	1,842	0.22%
2024/03/28	1	70.80	5	71.72	72.10	-4	2,086	-0.19%
2024/03/27	1.2	70.17	1	69.90	70.00	0.2	2,168	0.01%
2024/03/26	0.2	69.30	6.1	68.68	68.50	-5.9	2,152	-0.27%
2024/03/25	0	0.00	2	68.50	68.10	-2	2,120	-0.09%
2024/03/22	1	66.60	2	65.95	67.10	-1	2,098	-0.05%
2024/03/21	1	65.60	2	65.40	65.40	-1	2,079	-0.05%
2024/03/20	2	65.55	1.1	65.34	65.20	0.9	2,067	0.04%
2024/03/19	0.2	61.50	0	0.00	61.40	0.2	2,028	0.01%
2024/03/18	3	61.20	4	61.18	61.30	-1	2,032	-0.05%
2024/03/15	2	61.90	0	0.00	61.20	2	2,035	0.10%
2024/03/13	0	0.00	1	65.30	63.00	-1	2,010	-0.05%
2024/03/12	4	63.95	0	0.00	64.30	4	1,984	0.20%
2024/03/11	2	66.00	5.3	65.92	64.80	-3.3	1,982	-0.17%
2024/03/08	6.3	64.03	5	65.50	62.80	1.3	1,945	0.07%
2024/03/07	10	68.09	5.1	68.74	69.20	5	1,848	0.27%
2024/03/06	12	69.13	115	69.15	69.10	-103	1,817	-5.67%	大賣/鉅額交易
2024/03/05	0	0.00	1	71.40	70.20	-1	1,813	-0.06%
2024/02/29	1	70.20	1	70.60	70.60	0	1,785	0.00%
2024/02/27	1	70.40	0	0.00	70.30	1	1,782	0.06%
2024/02/26	0	70.40	0	0.00	71.50	0	1,771	0.00%
2024/02/23	0.1	70.60	0	0.00	70.50	0.1	1,755	0.00%
2024/02/21	0	0.00	1	73.50	72.30	-1	1,746	-0.06%
2024/02/19	1	73.50	0	0.00	72.60	1	1,787	0.06%
2024/02/16	1	72.70	1	71.10	73.10	0	1,794	0.00%
2024/02/15	0	0.00	3	71.10	70.80	-3	1,802	-0.17%
2024/02/01	2	71.70	0	0.00	71.20	2	1,850	0.11%
2024/01/29	10	70.26	0	0.00	70.60	10	1,856	0.54%
2024/01/25	2	70.70	0	0.00	70.70	2	1,858	0.11%
2024/01/24	0	0.00	1	72.20	71.50	-1	1,861	-0.05%
2024/01/23	1	70.70	1	70.90	71.90	0	1,847	0.00%
2024/01/19	0	0.00	1	72.80	71.90	-1	1,923	-0.05%
2024/01/18	0	0.00	2.3	71.37	73.80	-2.3	1,937	-0.12%
2024/01/15	0	0.00	0.2	72.30	72.30	-0.2	1,980	-0.01%
2024/01/12	0	0.00	1	72.00	71.90	-1	1,989	-0.05%
2024/01/08	0	0.00	1	73.10	73.10	-1	2,029	-0.05%
2024/01/05	4	74.83	2	74.90	74.70	2	2,029	0.10%
2024/01/04	1	74.30	2	75.00	73.10	-1	2,028	-0.05%
2024/01/03	4	72.68	0	0.00	72.50	4	2,022	0.20%
2024/01/02	0	0.00	1	75.00	74.10	-1	2,014	-0.05%
2023/12/29	3	76.10	5	76.70	75.60	-2	2,000	-0.10%
2023/12/28	1	77.20	1	76.80	76.60	0	2,003	0.00%
2023/12/27	1.1	78.91	0	0.00	78.70	1.1	1,977	0.05%
2023/12/26	1	79.20	6	78.50	79.20	-5	1,944	-0.26%
2023/12/25	38	80.44	23	79.50	79.20	15	1,880	0.80%
2023/12/22	0.1	77.60	4.6	73.78	77.70	-4.5	1,586	-0.28%
2023/12/21	0	0.00	2	70.00	70.70	-2	1,473	-0.14%
2023/12/20	0	0.00	1	69.10	69.20	-1	1,466	-0.07%
2023/12/19	2	68.90	2	68.80	68.80	0	1,472	0.00%
2023/12/14	4	69.10	1	69.30	68.70	3	1,501	0.20%
2023/12/12	1	68.90	0	0.00	69.10	1	1,566	0.06%
2023/12/11	2	70.20	0	0.00	69.50	2	1,558	0.13%
2023/12/08	0	0.00	1	70.50	70.50	-1	1,562	-0.06%
2023/12/05	0.1	71.70	0	0.00	71.70	0.1	1,572	0.01%
2023/12/04	1	72.20	1	72.40	72.20	0	1,580	0.00%
2023/11/29	1	70.70	0	0.00	70.70	1	1,566	0.06%
2023/11/28	0	0.00	1	70.70	70.70	-1	1,578	-0.06%
2023/11/24	1.2	70.88	1	70.80	70.80	0.2	1,600	0.01%
2023/11/21	1	72.00	1	72.50	72.00	0	1,604	0.00%
2023/11/17	0	0.00	0.1	72.00	71.70	-0.1	1,622	0.00%
2023/11/16	1	70.20	0	0.00	70.40	1	1,605	0.06%
2023/11/14	2	70.15	2	70.35	70.20	0	1,639	0.00%
2023/11/13	1.2	70.55	3	69.17	68.30	-1.8	1,618	-0.11%
2023/11/10	0.2	71.37	0	0.00	70.80	0.2	1,589	0.01%
2023/11/08	0.1	72.80	0	0.00	73.50	0.1	1,581	0.01%
2023/11/03	1	71.90	1	71.90	71.90	0	1,583	0.00%
2023/11/02	6	72.48	1	72.40	72.40	5	1,608	0.31%
2023/10/31	3	74.33	1	73.20	73.20	2	1,595	0.13%
2023/10/30	1	76.40	1	76.40	76.40	0	1,617	0.00%
2023/10/27	1	77.20	1.1	75.86	76.20	-0.1	1,660	-0.01%
2023/10/26	1	73.70	0.1	73.70	72.90	0.9	1,609	0.06%
2023/10/25	0.1	75.50	3	75.70	76.00	-2.9	1,602	-0.18%
2023/10/24	0	0.00	1	74.40	74.00	-1	1,581	-0.06%
2023/10/18	2	72.40	0	0.00	72.40	2	1,668	0.12%
2023/10/17	5	76.00	1	75.00	74.30	4	1,705	0.23%
2023/10/16	1.1	74.90	0	0.00	75.60	1.1	1,762	0.06%
2023/10/13	1	75.80	0	0.00	75.90	1	1,822	0.05%
2023/10/12	0.1	76.50	0	0.00	76.60	0.1	1,932	0.00%
2023/10/11	0.1	78.70	8	76.20	76.20	-7.9	2,047	-0.39%
2023/10/04	0.1	77.30	0	0.00	77.40	0.1	2,170	0.00%
2023/10/03	0	0.00	2	79.50	78.60	-2	2,207	-0.09%
2023/10/02	6	80.33	0	0.00	80.30	6	2,278	0.26%
2023/09/28	2	79.50	0	0.00	79.50	2	2,389	0.08%
2023/09/27	0.3	80.50	0	0.00	79.90	0.3	2,443	0.01%
2023/09/25	0.1	82.30	0	0.00	81.90	0.1	2,512	0.00%
2023/09/22	0.2	81.50	0	0.00	82.60	0.2	2,555	0.01%
2023/09/21	2.3	81.66	0	0.00	81.80	2.3	2,570	0.09%
2023/09/19	2	83.00	0	0.00	83.00	2	2,612	0.08%
2023/09/18	0	0.00	2	87.15	84.30	-2	2,610	-0.08%
2023/09/15	2	83.29	3.2	84.36	85.80	-1.2	2,595	-0.05%
2023/09/14	5	81.60	0	0.00	82.20	5	2,577	0.19%
2023/09/13	1	81.60	19	82.13	81.80	-18	2,601	-0.69%
2023/09/12	0.1	82.50	0	0.00	82.30	0.1	2,715	0.00%
2023/09/08	0.1	83.20	1	83.40	83.40	-1	2,833	-0.03%
2023/09/07	1	86.30	3	85.30	85.30	-2	2,877	-0.07%
2023/09/06	0	0.00	2	84.65	85.00	-2	2,892	-0.07%
2023/09/04	0	0.00	1	87.00	87.00	-1	2,913	-0.03%
2023/08/31	0	0.00	2.4	86.07	86.40	-2.4	2,922	-0.08%
2023/08/30	0	0.00	2	84.60	84.70	-2	2,904	-0.07%
2023/08/25	10	83.40	0.1	83.60	83.60	9.9	2,999	0.33%
2023/08/24	10.1	82.39	8	82.50	82.40	2.1	3,036	0.07%
2023/08/23	1.7	82.35	0	0.00	82.30	1.7	3,122	0.05%
2023/08/22	0	0.00	2	85.60	85.50	-2	3,112	-0.06%
2023/08/21	65	86.92	12	86.70	87.30	53	3,104	1.71%
2023/08/18	9.1	85.55	0.1	85.00	85.20	9	3,079	0.29%
2023/08/17	3	83.90	1.2	84.32	84.60	1.8	3,048	0.06%
2023/08/16	1	82.20	0	0.00	82.20	1	3,040	0.03%
2023/08/15	0	0.00	0.1	81.10	81.20	-0.1	3,075	0.00%
2023/08/14	0.1	78.20	3	76.93	78.60	-2.9	3,099	-0.09%
2023/08/11	0.1	80.50	0	0.00	78.30	0.1	3,121	0.00%
2023/08/10	0.1	81.80	10	81.70	81.00	-9.9	3,114	-0.32%
2023/08/08	2.1	82.64	0	0.00	82.20	2.1	3,130	0.07%
2023/08/04	12	85.44	2	85.35	85.30	10	3,150	0.32%
2023/08/02	4.1	86.84	3	88.10	85.30	1.1	3,178	0.03%
2023/08/01	0.1	88.00	0	0.00	87.90	0.1	3,194	0.00%
2023/07/27	0	0.00	1	86.20	86.20	-1	3,283	-0.03%
2023/07/26	2	86.60	0	0.00	86.20	2	3,293	0.06%
2023/07/25	2	88.30	4	88.25	88.40	-2	3,265	-0.06%
2023/07/24	0	0.00	2	87.70	87.80	-2	3,241	-0.06%
2023/07/21	3.1	86.53	4	87.28	87.10	-0.9	3,216	-0.03%
2023/07/20	4.2	88.19	10	88.87	88.50	-5.8	3,194	-0.18%
2023/07/19	10	88.20	7	88.07	87.50	3	3,170	0.09%
2023/07/18	18	87.48	6	87.27	86.70	12	3,158	0.38%
2023/07/17	14	86.94	1	87.00	86.60	13	3,128	0.42%
2023/07/14	45	84.82	35	84.79	84.80	10	3,049	0.33%
2023/07/13	1	79.50	4	79.73	79.60	-3	2,968	-0.10%
2023/07/12	19.2	76.22	3	76.53	78.90	16.2	2,940	0.55%
2023/07/11	1	77.60	1	77.20	77.50	0	2,917	0.00%
2023/07/10	1	77.40	2	76.85	77.00	-1	2,972	-0.03%
2023/07/07	2	76.20	6	76.30	77.10	-4	2,941	-0.14%
2023/07/06	9	75.80	0	0.00	75.00	9	2,895	0.31%
2023/07/05	3	78.47	2	78.30	78.00	1	2,845	0.04%
2023/07/04	8	79.68	15	79.87	79.00	-7	2,813	-0.25%
2023/07/03	5	80.62	1	80.50	80.40	4	2,823	0.14%
2023/06/29	10	83.40	10	83.60	83.30	0	2,782	0.00%
2023/06/28	33	83.35	32	83.27	82.80	1	2,820	0.04%
2023/06/27	1	83.00	0	0.00	82.50	1	2,857	0.03%
2023/06/21	1	82.80	10	82.50	82.20	-9	2,864	-0.31%
2023/06/20	0	0.00	1	84.70	83.90	-1	2,853	-0.04%
2023/06/16	1	86.50	8	85.19	86.30	-7	2,906	-0.24%
2023/06/15	9	84.60	8	83.84	83.40	1	2,818	0.04%
2023/06/14	1.1	87.64	0	0.00	87.50	1.1	2,918	0.04%
2023/06/13	2	89.15	2	88.55	88.60	0	2,956	0.00%
2023/06/12	2	90.50	0	0.00	91.00	2	2,916	0.07%
2023/06/09	1	90.30	1	90.10	90.30	0	2,914	0.00%
2023/06/08	2	89.65	2	89.70	89.50	0	2,942	0.00%
2023/06/06	1	91.60	2	90.20	90.10	-1	2,987	-0.03%
2023/06/02	0	0.00	6	91.15	90.80	-6	2,997	-0.20%
2023/06/01	3	91.07	10	92.51	90.80	-7	3,005	-0.23%
2023/05/31	3	90.70	11	90.11	92.30	-8	3,014	-0.27%
2023/05/30	3	88.07	1	89.60	87.40	2	3,001	0.07%
2023/05/29	10	88.86	1	87.40	89.20	9	2,973	0.30%
2023/05/26	3	91.40	1	91.50	91.20	2	2,901	0.07%
2023/05/25	4	91.55	0	0.00	91.40	4	2,923	0.14%
2023/05/23	1	92.70	4	93.40	93.30	-3	2,991	-0.10%
2023/05/22	0	0.00	2	92.90	92.70	-2	3,027	-0.07%
2023/05/19	11	91.97	5	92.16	91.80	6	3,023	0.20%
2023/05/18	2	93.30	2	93.20	92.50	0	3,013	0.00%
2023/05/16	1	94.00	0	0.00	93.70	1	3,013	0.03%
2023/05/15	6	93.93	1	93.30	93.60	5	3,034	0.16%
2023/05/12	1	92.90	1	93.90	93.80	0	3,088	0.00%
2023/05/11	20	94.09	4	93.48	92.70	16	3,144	0.51%
2023/05/10	6	95.40	2	95.75	95.00	4	3,180	0.13%
2023/05/09	6	98.00	3	98.37	96.60	3	3,239	0.09%
2023/05/08	6	97.95	2	97.20	97.10	4	3,313	0.12%
2023/05/05	21	99.19	11	98.96	98.90	10	3,339	0.30%
2023/05/04	1	98.60	11	97.39	97.20	-10	3,318	-0.30%
2023/05/03	0	0.00	8	96.85	97.40	-8	3,379	-0.24%
2023/05/02	1	96.20	8	96.63	96.20	-7	3,529	-0.20%
2023/04/28	1	94.10	10	94.52	95.00	-9	3,579	-0.25%
2023/04/27	3	92.13	1	92.50	92.70	2	3,582	0.06%
2023/04/26	4	91.43	1	91.10	91.60	3	3,595	0.08%
2023/04/25	11	93.00	1	93.30	92.00	10	3,593	0.28%
2023/04/24	13	93.65	0	0.00	93.60	13	3,577	0.36%
2023/04/21	14	96.10	11	95.51	93.60	3	3,564	0.08%
2023/04/20	2	98.75	23	98.94	97.50	-21	3,562	-0.59%
2023/04/19	10	99.40	7	99.63	99.40	3	3,578	0.08%
2023/04/18	1	100.00	15	98.73	98.20	-14	3,602	-0.39%
2023/04/17	1	98.10	5	98.10	97.30	-4	3,587	-0.11%
2023/04/14	7	98.33	9	99.31	97.60	-2	3,590	-0.06%
2023/04/13	0	0.00	1	102.00	100.00	-1	3,552	-0.03%
2023/04/12	0	0.00	2	99.35	99.10	-2	3,506	-0.06%
2023/04/10	3	98.03	1	97.60	97.60	2	3,666	0.05%
2023/04/06	1	101.00	8	99.48	100.50	-7	3,711	-0.19%
2023/03/31	6	97.52	6	98.87	97.10	0	3,719	0.00%
2023/03/30	3	98.63	3	100.17	98.60	0	3,798	0.00%
2023/03/29	3	100.27	6	99.88	99.80	-3	3,833	-0.08%
2023/03/28	4	98.95	3	98.63	97.90	1	3,904	0.03%
2023/03/27	1	97.80	2	97.90	97.80	-1	3,915	-0.03%
2023/03/24	0	0.00	1	95.50	95.50	-1	3,956	-0.03%
2023/03/23	1	94.50	7	94.46	94.40	-6	3,971	-0.15%
2023/03/22	2	93.40	6	93.50	94.70	-4	4,078	-0.10%
2023/03/21	3	92.50	0	0.00	92.20	3	4,077	0.07%
2023/03/20	2	92.00	0	0.00	92.30	2	4,125	0.05%
2023/03/17	5	90.96	8	91.95	93.00	-3	4,201	-0.07%
2023/03/16	10	94.08	2	90.85	90.50	8	4,080	0.20%
2023/03/15	1	96.90	1	96.50	96.10	0	4,121	0.00%
2023/03/14	11	97.15	3	97.43	96.00	8	4,305	0.19%
2023/03/13	4	97.58	4	97.38	97.60	0	4,434	0.00%
2023/03/10	5	99.64	3	99.10	98.80	2	4,607	0.04%
2023/03/09	0	0.00	1	100.50	100.00	-1	4,716	-0.02%
2023/03/08	7	99.49	0	0.00	98.90	7	4,889	0.14%
2023/03/07	1	99.80	0	0.00	99.50	1	4,977	0.02%
2023/03/06	0	0.00	1	100.00	100.50	-1	5,141	-0.02%
2023/03/03	1	102.50	12	102.33	100.50	-11	5,374	-0.20%
2023/03/02	2	100.15	5	100.24	101.00	-3	5,539	-0.05%
2023/03/01	2	98.40	1	98.40	98.40	1	5,832	0.02%
2023/02/23	3	98.93	0	0.00	99.10	3	6,855	0.04%
2023/02/22	5	96.26	0	0.00	96.40	5	7,019	0.07%
2023/02/21	3	97.80	0	0.00	97.80	3	7,259	0.04%
2023/02/17	3	100.33	0	0.00	100.00	3	7,498	0.04%
2023/02/16	0	0.00	3	100.50	100.50	-3	7,644	-0.04%
2023/02/15	12	99.46	1	98.30	98.40	11	7,865	0.14%
2023/02/14	0	0.00	1.1	99.20	99.20	-1.1	8,139	-0.01%
2023/02/13	8	100.56	1	100.50	100.50	7	8,292	0.08%
2023/02/10	4	103.00	4	101.00	101.50	0	8,564	0.00%
2023/02/09	2	105.25	0	0.00	104.00	2	8,730	0.02%
2023/02/08	4	105.50	6.1	105.08	105.00	-2.1	8,864	-0.02%
2023/02/07	3	105.50	4.5	105.67	105.50	-1.5	9,109	-0.02%
2023/02/06	5.5	104.68	3	104.83	103.50	2.5	9,208	0.03%
2023/02/03	0	0.00	2	103.50	102.50	-2	9,393	-0.02%
2023/02/02	4	102.75	2	103.00	102.50	2	9,599	0.02%
2023/02/01	7	101.07	10	101.20	100.50	-3	10,127	-0.03%
2023/01/31	6	98.87	19	98.20	102.00	-13	10,486	-0.12%
2023/01/30	0	0.00	17	93.91	94.30	-17	10,892	-0.16%
2023/01/17	0	0.00	1	90.80	90.00	-1	11,165	-0.01%
2023/01/16	1	90.10	4	90.10	90.10	-3	11,413	-0.03%
2023/01/13	0	87.40	0	0.00	89.40	0	11,698	0.00%
2023/01/12	3	89.90	3	89.47	89.20	0	11,733	0.00%
2023/01/11	6	90.37	1	90.50	90.20	5	11,744	0.04%
2023/01/10	16	91.46	10	91.09	90.40	6	11,755	0.05%
2023/01/09	2.1	93.30	9	92.49	93.30	-6.9	11,738	-0.06%
2023/01/06	18	90.31	16	91.15	91.40	2	11,744	0.02%
2023/01/05	16	90.07	2	90.00	89.10	14	11,773	0.12%
2023/01/04	10	88.96	2	89.05	88.50	8	11,830	0.07%
2023/01/03	0	0.00	3	88.20	88.10	-3	11,858	-0.03%
2022/12/30	2	89.90	4	89.08	88.70	-2	11,862	-0.02%
2022/12/29	12	88.36	2.4	88.67	88.70	9.6	11,871	0.08%
2022/12/28	10.2	91.72	11	90.65	89.10	-0.8	11,885	-0.01%
2022/12/27	5	88.46	1	88.30	89.20	4	11,791	0.03%
2022/12/26	1	89.60	0	0.00	89.10	1	12,579	0.01%
2022/12/23	5.2	91.69	2.2	91.72	90.50	3	13,185	0.02%
2022/12/22	16.1	92.11	7	92.03	93.00	9.1	14,443	0.06%
2022/12/21	4	91.03	2	90.65	90.10	2	14,907	0.01%
2022/12/20	5	91.20	18	92.34	90.40	-13	15,675	-0.08%
2022/12/19	1.2	95.67	1	97.60	94.70	0.2	15,574	0.00%
2022/12/16	6.1	100.21	6	98.60	98.00	0.1	16,280	0.00%
2022/12/15	3	100.07	7	100.13	99.70	-4	16,213	-0.02%
2022/12/14	8	99.54	7.5	100.18	101.50	0.5	16,297	0.00%
2022/12/13	3	101.00	2	100.75	100.00	1	16,338	0.01%
2022/12/12	2	100.75	1.1	100.53	101.00	0.9	16,348	0.01%
2022/12/09	6	105.92	0	0.00	102.50	6	16,310	0.04%
2022/12/08	3	107.17	2	107.50	107.50	1	16,265	0.01%
2022/12/07	11.5	108.65	11.5	108.65	107.00	0	16,300	0.00%
2022/12/06	9.4	110.57	16	109.72	107.50	-6.6	16,310	-0.04%
2022/12/05	7	111.86	6.3	111.70	113.00	0.7	16,272	0.00%
2022/12/02	8.3	109.56	15	111.57	109.00	-6.7	16,189	-0.04%
2022/12/01	16	107.66	9	108.00	107.50	7	16,165	0.04%
2022/11/30	7	104.14	8	105.25	108.00	-1	16,087	-0.01%
2022/11/29	4	100.63	4	100.25	101.00	0	15,961	0.00%
2022/11/28	8	102.06	5.1	101.90	101.50	2.9	15,917	0.02%
2022/11/25	15	106.47	5.2	106.05	103.00	9.9	15,806	0.06%
2022/11/24	5	113.70	12	111.83	110.50	-7	15,660	-0.04%
2022/11/23	26.2	112.35	19	111.66	113.00	7.1	15,531	0.05%
2022/11/22	82.1	115.04	94.1	112.25	110.00	-12	15,273	-0.08%
2022/11/21	29	115.02	25	109.52	116.00	4	14,690	0.03%
2022/11/18	24	105.02	13	104.85	105.50	11	14,430	0.08%
2022/11/17	15	102.90	17.1	104.29	102.00	-2.1	14,325	-0.01%
2022/11/16	8	99.59	23	100.28	100.50	-15	14,140	-0.11%
2022/11/15	21	99.70	10.1	98.57	97.80	11	14,013	0.08%
2022/11/14	11	99.32	7	100.03	98.50	4	13,924	0.03%
2022/11/11	8	101.69	13	101.12	101.00	-5	13,818	-0.04%
2022/11/10	25	100.46	25	100.44	98.50	0	13,671	0.00%
2022/11/09	14	99.91	20	98.96	98.30	-6	13,378	-0.04%
2022/11/08	12	98.95	13	102.92	96.80	-1	13,199	-0.01%
2022/11/07	6	98.00	10	97.27	98.00	-4	12,924	-0.03%
2022/11/04	26	95.12	16	94.41	94.20	10	12,713	0.08%
2022/11/03	33	94.72	37	93.50	94.50	-4	12,529	-0.03%
2022/11/02	8	92.60	8	92.15	92.30	0	12,232	0.00%
2022/11/01	13	90.49	14	92.11	92.30	-1	12,067	-0.01%
2022/10/31	1	89.20	10	89.96	90.10	-9	11,805	-0.08%
2022/10/28	55	90.91	34	91.13	86.30	21	11,604	0.18%
2022/10/27	20	86.79	49.4	89.99	91.20	-29.4	11,010	-0.27%
2022/10/26	14.3	82.81	16	83.18	84.10	-1.7	10,562	-0.02%
2022/10/25	20.2	85.16	10	84.18	81.40	10.2	9,977	0.10%
2022/10/24	6	93.87	19	91.40	88.50	-13	9,638	-0.13%
2022/10/21	39	97.97	22	96.50	95.10	17	9,397	0.18%
2022/10/20	12	104.17	1	105.50	105.50	11	9,116	0.12%
2022/10/19	4	99.08	0	99.10	96.70	4	9,119	0.04%
2022/10/18	9	99.83	4	99.93	99.00	5	9,122	0.05%
2022/10/17	1	95.10	3	96.26	98.00	-2	9,101	-0.02%
2022/10/14	5	96.84	2	98.90	98.00	3	9,088	0.03%
2022/10/13	9.1	97.51	19	97.69	93.60	-10	9,041	-0.11%
2022/10/12	11	106.64	55	103.60	104.00	-44	8,992	-0.49%
2022/10/11	11.1	111.50	3	114.00	111.50	8.1	8,909	0.09%
2022/10/07	2	126.25	1	125.99	123.50	1	8,880	0.01%
2022/10/06	14	125.04	0.1	126.00	125.50	14	8,862	0.16%
2022/10/05	1	126.50	2	126.00	120.50	-1	8,836	-0.01%
2022/10/04	3	127.00	2	128.00	127.00	1	8,787	0.01%
2022/10/03	33	126.61	63.9	125.86	119.50	-30.9	8,724	-0.35%
2022/09/30	60.9	129.73	8.3	130.05	128.00	52.6	7,874	0.67%
2022/09/29	75.4	139.92	126.6	141.36	139.00	-51.2	7,222	-0.71%	大賣/
2022/09/28	65.6	146.35	40	155.13	142.00	25.5	5,926	0.43%
2022/09/27	54.1	159.17	41.9	164.58	157.50	12.3	5,389	0.23%
2022/09/26	3.6	174.50	0	0.00	174.50	3.6	4,619	0.08%
2022/09/23	72.3	216.58	34	213.54	193.50	38.3	4,652	0.82%
2022/09/20	2	196.76	0	0.00	195.50	2	3,987	0.05%
2022/09/19	2.2	194.91	1	194.00	193.00	1.2	3,897	0.03%
2022/09/16	4	206.13	2	204.00	208.00	2	3,753	0.05%
2022/09/15	1	206.49	0	0.00	202.00	1	3,738	0.03%
2022/09/14	6	202.92	0	0.00	206.50	6	3,705	0.16%
2022/09/13	24	205.88	3	203.50	204.50	21	3,660	0.57%
2022/09/12	1	196.00	3	192.62	208.00	-2	3,616	-0.06%
2022/09/08	5.3	176.53	32	192.80	194.50	-26.7	3,553	-0.75%
2022/09/07	5	179.00	9	181.39	177.00	-4	3,455	-0.12%
2022/09/06	18.1	210.31	7.3	205.33	196.50	10.9	3,413	0.32%
2022/09/05	10	210.75	2.3	217.41	218.00	7.8	3,252	0.24%
2022/09/02	3	195.33	2	199.00	198.50	1	3,182	0.03%
2022/09/01	1	189.50	2	184.07	188.50	-1	3,100	-0.03%
2022/08/31	2	185.75	0	184.00	183.50	2	3,050	0.06%
2022/08/30	6.1	176.45	2	178.50	177.50	4.1	3,020	0.14%
2022/08/29	14.2	176.34	4	170.50	179.50	10.2	3,015	0.34%
2022/08/26	4.2	169.39	0	0.00	175.00	4.2	2,963	0.14%
2022/08/25	5	162.95	3	163.00	162.50	2	2,883	0.07%
2022/08/24	2.6	159.06	0	0.00	164.00	2.6	2,798	0.09%
2022/08/23	0	0.00	5	148.40	150.00	-5	2,662	-0.19%
2022/08/22	18.2	144.32	1	147.00	146.00	17.2	2,562	0.67%
2022/08/19	20	139.13	10	137.50	142.00	10	2,459	0.41%
2022/08/18	0.1	135.50	1	131.00	136.00	-0.9	2,397	-0.04%
2022/08/17	1.1	131.97	1	131.00	130.50	0.1	2,351	0.00%
2022/08/16	0.1	127.00	5	135.00	135.00	-4.9	2,304	-0.21%
2022/08/15	10	123.00	0	0.00	124.50	10	2,280	0.44%
2022/08/11	5	124.50	34	125.35	124.50	-29	2,264	-1.28%
2022/08/10	1.1	123.11	0.3	124.00	122.50	0.8	2,246	0.04%
2022/08/05	0	0.00	10	116.00	116.00	-10	2,325	-0.43%
2022/08/04	30	113.97	0	0.00	114.00	30	2,311	1.30%
2022/08/03	29.6	114.56	10	119.00	116.00	19.6	2,287	0.86%
2022/08/02	1.2	127.15	18	125.00	124.00	-16.9	2,219	-0.76%
2022/08/01	0.3	125.40	0	0.00	127.00	0.3	2,211	0.01%
2022/07/29	0	0.00	1	127.00	126.50	-1	2,219	-0.05%
2022/07/28	0.3	127.50	0	0.00	127.50	0.3	2,236	0.01%
2022/07/27	0	0.00	1	125.50	126.00	-1	2,240	-0.04%
2022/07/26	13	126.00	6	125.00	124.50	7	2,242	0.31%
2022/07/25	0	0.00	30	127.48	127.00	-30	2,225	-1.35%
2022/07/22	7	122.57	1	122.50	124.50	6	2,182	0.27%
2022/07/21	5	118.00	7	118.00	118.50	-2	2,163	-0.09%
2022/07/20	2	120.50	18	120.50	119.00	-16	2,169	-0.74%
2022/07/18	2	121.50	0.5	121.00	122.00	1.5	2,175	0.07%
2022/07/14	1	117.00	0.7	117.00	117.00	0.4	2,156	0.02%
2022/07/13	10	114.40	0	0.00	114.00	10	2,145	0.47%
2022/07/12	0.2	112.00	3	112.00	111.50	-2.9	2,142	-0.13%
2022/07/11	10	112.50	2	114.00	115.00	8	2,144	0.37%
2022/07/08	1	111.00	19	112.03	111.00	-18	2,138	-0.84%
2022/07/07	0	0.00	10	112.50	112.00	-10	2,167	-0.46%
2022/07/05	10	118.50	0	0.00	117.50	10	2,178	0.46%
2022/07/04	16	110.38	0	0.00	111.00	16	2,224	0.72%
2022/07/01	40	115.08	11	111.95	113.50	29	2,248	1.29%
2022/06/30	14	118.11	6	116.25	115.50	8	2,248	0.36%
2022/06/29	3	118.17	41	119.00	119.00	-38	2,204	-1.72%
2022/06/28	4	113.75	7	113.71	114.00	-3	2,160	-0.14%
2022/06/27	0	0.00	2	109.00	109.50	-2	2,112	-0.09%
2022/06/23	12	107.38	6	110.17	110.00	6	2,132	0.28%
2022/06/22	11	106.00	9	107.00	105.50	2	2,140	0.09%
2022/06/21	14	108.93	39	107.35	107.50	-25	2,187	-1.14%
2022/06/20	14	110.82	1	111.00	105.50	13	2,173	0.60%
2022/06/17	43	105.79	1	109.50	109.50	42	2,128	1.97%
2022/06/16	8	108.06	6	108.33	108.50	2	2,075	0.10%
2022/06/15	3	90.00	3	97.60	99.00	0	2,017	0.00%
2022/06/14	1	90.30	6	89.93	90.00	-5	1,993	-0.25%
2022/06/10	4	93.80	0	0.00	94.10	4	1,990	0.20%
2022/06/07	0.3	91.50	0	0.00	90.70	0.3	2,012	0.01%
2022/06/06	4	95.35	0	0.00	95.20	4	1,981	0.20%