興能高 (6558)-富邦-羅東券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.70
漲跌
▲0.25
漲幅
+1.11%
成交量
115張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	22.70	0	0.00	22.45	2	263	0.76%
2024/04/15	4	23.10	0	0.00	23.10	4	263	1.52%
2024/04/11	0	0.00	2	24.05	23.85	-2	262	-0.76%
2024/04/10	1	24.15	4	24.95	24.95	-3	246	-1.22%
2024/04/08	2	22.85	0	0.00	22.90	2	229	0.87%
2024/04/02	0	0.00	2	23.15	22.95	-2	233	-0.86%
2024/04/01	0	0.00	4	22.95	23.00	-4	233	-1.71%
2024/03/29	0	0.00	0	22.61	22.55	0	234	0.00%
2024/03/28	0	0.00	0	22.68	22.55	0	235	0.00%
2024/03/21	0	23.25	0	0.00	22.85	0	245	0.00%
2024/03/20	1	23.20	1	22.80	22.80	0	246	0.00%
2024/03/15	6	22.87	0	0.00	22.85	6	269	2.23%
2024/03/13	0	0.00	2	23.60	23.55	-2	367	-0.54%
2024/03/12	1	24.25	0	0.00	24.25	1	368	0.27%
2024/03/11	4	24.20	0	0.00	24.40	4	371	1.08%
2024/03/01	0	0.00	2	25.70	25.50	-2	467	-0.43%
2024/02/27	3	26.02	2	25.40	25.55	1	483	0.21%
2024/02/26	5	26.91	3	27.47	26.10	2	510	0.39%
2024/02/19	0	0.00	1	25.80	25.75	-1	783	-0.13%
2024/02/15	0	0.00	1	24.55	24.40	-1	801	-0.12%
2024/01/15	2	26.55	0	0.00	26.55	2	1,006	0.20%
2024/01/09	1	26.45	0	0.00	26.45	1	996	0.10%
2024/01/05	0	27.10	0	0.00	27.05	0	993	0.00%
2023/12/13	1	27.25	0	0.00	27.35	1	950	0.11%
2023/12/12	1	26.75	0	0.00	27.30	1	946	0.11%
2023/12/11	6	28.43	2	28.00	28.00	4	930	0.43%
2023/12/08	7	29.52	9	30.53	29.45	-2	911	-0.22%
2023/12/05	6	28.24	2	28.10	28.10	4	819	0.49%
2023/12/04	0	0.00	1	29.50	29.10	-1	807	-0.12%
2023/12/01	1	28.90	30	29.04	28.90	-29	793	-3.65%
2023/11/30	31	30.09	0	0.00	29.75	31	779	3.98%
2023/11/29	5	29.22	14	29.43	29.20	-9	742	-1.21%
2023/11/27	10	28.00	0	0.00	27.80	10	707	1.41%
2023/11/24	0	0.00	3	28.53	28.65	-3	695	-0.43%
2023/11/22	1	28.60	0	0.00	28.75	1	648	0.15%
2023/11/21	2	29.08	3	29.13	29.45	-1	625	-0.16%
2023/11/20	5	29.27	11	29.59	30.25	-6	541	-1.11%
2023/11/17	1	27.40	5	27.24	27.50	-4	406	-0.98%
2023/11/16	3	25.05	0	0.00	25.00	3	333	0.90%
2023/11/14	1	25.35	0	0.00	25.60	1	317	0.31%
2023/11/13	1	24.90	1	26.20	26.20	0	305	0.00%
2023/11/10	2	25.53	1	26.25	26.00	1	287	0.35%
2023/11/09	2	26.45	5	27.01	26.80	-3	272	-1.10%
2023/11/08	2	26.00	4	25.90	25.70	-2	225	-0.89%
2023/11/07	0	0.00	2	24.60	25.00	-2	195	-1.02%
2023/11/06	4	23.66	0	0.00	24.00	4	151	2.63%
2023/11/03	0	0.00	3	24.45	24.50	-3	126	-2.37%
2023/10/30	1	21.05	0	0.00	21.00	1	92	1.08%
2023/10/20	2	21.93	0	0.00	21.75	2	96	2.07%
2023/10/13	2	22.75	0	0.00	22.65	2	109	1.83%
2023/10/11	2	22.28	0	0.00	22.45	2	113	1.77%
2023/10/04	1	22.25	0	0.00	22.35	1	123	0.81%
2023/09/26	3	22.60	0	0.00	22.55	3	140	2.13%
2023/09/21	4	22.93	0	0.00	22.85	4	150	2.65%
2023/09/19	2	23.18	0	0.00	23.30	2	158	1.26%
2023/09/18	0	0.00	1	23.40	23.45	-1	167	-0.60%
2023/09/11	1	22.25	0	0.00	22.40	1	189	0.53%
2023/09/06	1	23.45	0	0.00	23.45	1	205	0.49%
2023/09/05	1	23.55	0	0.00	23.80	1	211	0.47%
2023/09/01	1	23.65	0	0.00	23.75	1	228	0.44%
2023/08/28	3	22.77	1	23.00	22.70	2	299	0.67%
2023/08/24	1	22.80	0	0.00	22.85	1	321	0.31%
2023/08/23	4	22.95	0	0.00	22.70	4	334	1.20%
2023/07/17	0	0.00	3	26.12	26.65	-3	634	-0.47%
2023/07/12	1	26.80	0	0.00	26.25	1	667	0.15%
2023/07/06	0	28.20	0	0.00	27.90	0	666	0.00%
2023/06/28	0	0.00	13	28.37	28.45	-13	659	-1.97%
2023/06/27	1	27.65	0	0.00	27.75	1	665	0.15%
2023/06/26	12	28.09	0	0.00	28.00	12	666	1.80%
2023/06/15	2	30.10	0	0.00	30.10	2	665	0.30%
2023/06/05	1	33.90	1	33.25	33.35	0	807	0.00%
2023/06/01	0	0.00	2	31.75	32.05	-2	856	-0.23%
2023/05/22	0	0.00	1	30.20	30.20	-1	767	-0.13%
2023/05/18	0	0.00	3	30.35	29.90	-3	757	-0.40%
2023/05/12	0	27.20	0	0.00	27.10	0	755	0.00%
2023/04/28	0	0.00	2	29.10	28.75	-2	732	-0.27%
2023/04/18	0	0.00	2	28.48	28.25	-2	679	-0.29%
2023/04/17	0	0.00	1	27.35	27.35	-1	654	-0.15%
2023/04/14	1	26.70	0	0.00	26.90	1	647	0.15%
2023/04/10	0	0.00	0	27.06	27.05	0	640	0.00%
2023/04/07	0	0.00	0	26.63	26.50	0	638	0.00%
2023/03/29	0	26.69	0	0.00	26.40	0	639	0.00%
2023/03/28	0	26.95	0	0.00	26.20	0	643	0.00%
2023/03/27	0	27.70	0	0.00	27.30	0	638	0.00%
2023/03/20	0	26.30	0	0.00	26.30	0	632	0.00%
2023/03/17	1	26.60	0	0.00	26.10	1	637	0.16%
2023/03/16	1	26.20	0	0.00	26.30	1	639	0.16%
2023/03/14	4	28.90	1	28.90	28.45	3	642	0.47%
2023/03/13	0	27.23	0	0.00	26.90	0	707	0.00%
2023/03/10	0	28.25	0	0.00	27.40	0	742	0.00%
2023/03/09	2	28.38	2	28.10	28.25	0	739	0.00%
2023/03/08	3	28.45	1	28.95	29.30	2	725	0.28%
2023/03/07	0	28.00	8	28.20	28.20	-8	662	-1.21%
2023/03/03	0	25.15	0	0.00	25.20	0	595	0.00%
2023/03/02	0	26.00	0	0.00	24.95	0	633	0.00%
2023/03/01	3	25.30	0	0.00	25.30	3	730	0.41%
2023/02/21	6	25.90	0	0.00	25.75	6	756	0.79%
2023/02/13	0	0.00	1	25.15	25.25	-1	725	-0.14%
2023/02/10	3	26.82	4	27.04	26.10	-1	719	-0.14%
2023/02/02	0	0.00	3	23.90	23.90	-3	692	-0.43%
2023/01/09	0	0.00	3	23.00	22.35	-3	655	-0.46%
2023/01/05	0	0.00	3	22.50	22.05	-3	653	-0.46%
2022/12/21	3	21.70	0	0.00	21.70	3	642	0.47%
2022/12/20	0	0.00	10	22.18	21.85	-10	641	-1.56%
2022/12/14	0	0.00	2	24.50	24.35	-2	626	-0.32%
2022/12/06	1	26.15	0	0.00	26.15	1	581	0.17%
2022/12/05	5	27.12	1	27.00	27.35	4	567	0.71%
2022/12/02	1	26.50	31	25.45	26.50	-30	467	-6.42%
2022/12/01	6	24.43	0	0.00	24.10	6	426	1.41%
2022/11/29	10	24.93	2	24.43	24.05	8	411	1.94%
2022/11/28	21	23.85	0	0.00	23.85	21	388	5.40%
2022/11/24	0	0.00	2	24.20	24.50	-2	369	-0.54%
2022/11/23	6	24.22	4	24.55	25.00	2	332	0.60%
2022/11/09	0	0.00	3	20.87	20.90	-3	197	-1.52%
2022/11/02	3	20.10	12	19.07	20.75	-9	147	-6.11%
2022/11/01	10	18.90	1	18.90	18.90	9	116	7.75%
2022/10/21	1	16.60	0	0.00	16.50	1	109	0.92%
2022/08/18	0	24.00	0	0.00	22.30	0	99	0.00%
2022/08/15	0	0.00	1	22.65	22.90	-1	100	-0.99%
2022/08/01	0	0.00	1	21.70	21.95	-1	103	-0.97%
2022/07/15	0	0.00	1	20.80	20.90	-1	112	-0.89%
2022/05/10	1	23.30	1	23.00	23.40	0	115	0.00%
2022/04/12	0	0.00	1	26.85	26.55	-1	125	-0.80%
2022/01/14	0	0.00	1	32.60	32.30	-1	256	-0.39%
2022/01/12	1	33.25	0	0.00	33.40	1	258	0.39%
2022/01/04	3	37.50	10	36.28	35.85	-7	241	-2.89%
2022/01/03	1	34.75	4	35.85	36.30	-3	203	-1.47%
2021/12/27	0	0.00	1	32.45	32.35	-1	178	-0.56%
2021/12/15	1	31.90	1	31.80	31.80	0	181	0.00%
2021/12/08	1	33.65	0	0.00	33.70	1	176	0.57%
2021/12/07	1	32.60	0	0.00	32.60	1	173	0.57%
2021/12/06	0	0.00	3	31.90	32.30	-3	175	-1.71%
2021/12/03	0	0.00	2	32.00	31.70	-2	176	-1.13%
2021/11/23	0	0.00	1	34.05	33.90	-1	181	-0.55%
2021/11/12	0	0.00	5	32.50	32.45	-5	185	-2.70%
2021/11/09	0	0.00	3	33.70	33.75	-3	192	-1.56%
2021/11/08	0	0.00	2	32.95	33.15	-2	193	-1.03%
2021/11/01	5	34.50	0	0.00	34.50	5	211	2.36%
2021/10/27	1	32.65	0	0.00	32.60	1	191	0.52%
2021/10/26	1	32.00	0	0.00	32.45	1	192	0.52%
2021/09/07	0	0.00	1	32.20	32.30	-1	516	-0.19%
2021/09/02	2	33.78	0	0.00	33.55	2	519	0.39%
2021/08/30	2	33.93	0	0.00	33.80	2	521	0.38%
2021/08/18	1	32.80	1	33.60	34.00	0	533	0.00%
2021/08/17	2	33.60	0	0.00	33.60	2	529	0.38%
2021/08/13	5	35.72	0	0.00	34.65	5	529	0.94%
2021/08/12	6	35.08	0	0.00	35.50	6	531	1.13%
2021/08/11	1	36.20	0	0.00	35.30	1	533	0.19%
2021/08/10	1	37.55	0	0.00	37.30	1	531	0.19%
2021/08/09	1	38.50	0	0.00	38.35	1	538	0.19%
2021/08/06	0	0.00	2	39.10	38.80	-2	540	-0.37%
2021/08/05	1	38.55	3	38.57	38.65	-2	548	-0.36%
2021/08/04	1	38.85	1	39.10	38.80	0	564	0.00%
2021/08/03	0	0.00	1	39.15	39.00	-1	571	-0.18%
2021/08/02	3	38.42	2	38.75	38.60	1	572	0.17%
2021/07/30	1	38.80	1	39.40	38.60	0	571	0.00%
2021/07/29	1	38.80	0	0.00	39.25	1	572	0.17%
2021/07/27	0	0.00	2	39.73	39.70	-2	583	-0.34%
2021/07/26	0	0.00	1	40.65	40.60	-1	587	-0.17%
2021/07/22	0	0.00	2	39.18	38.80	-2	570	-0.35%
2021/07/21	3	38.55	1	38.70	38.50	2	576	0.35%
2021/07/20	4	39.76	5	39.04	39.35	-1	574	-0.17%
2021/07/19	9	41.80	3	41.73	40.80	6	571	1.05%
2021/07/16	0	0.00	2	39.83	41.00	-2	544	-0.37%
2021/07/15	1	38.80	0	0.00	38.80	1	542	0.18%
2021/07/13	1	39.30	5	40.24	39.25	-4	551	-0.72%
2021/07/08	2	39.10	0	0.00	39.35	2	551	0.36%
2021/07/06	4	39.95	1	40.60	40.00	3	587	0.51%
2021/07/05	0	0.00	3	40.75	40.85	-3	636	-0.47%
2021/07/01	1	38.80	0	0.00	38.90	1	637	0.16%
2021/06/18	2	39.90	0	0.00	39.90	2	635	0.31%
2021/06/17	2	40.63	5	41.10	40.65	-3	646	-0.46%
2021/06/16	3	42.07	7	42.54	42.00	-4	651	-0.61%
2021/06/15	0	0.00	5	39.70	39.70	-5	676	-0.74%
2021/06/09	1	37.75	0	0.00	37.65	1	795	0.13%
2021/06/07	9	37.83	1	37.30	38.25	8	808	0.99%
2021/06/02	2	40.23	0	0.00	39.15	2	827	0.24%
2021/05/28	0	0.00	1	39.60	39.70	-1	838	-0.12%
2021/05/27	1	38.65	1	38.75	38.50	0	838	0.00%
2021/05/25	1	38.80	0	0.00	38.90	1	841	0.12%
2021/05/24	1	37.90	1	37.70	38.50	0	845	0.00%
2021/05/20	2	37.90	0	0.00	38.00	2	856	0.23%
2021/05/18	0	0.00	4	35.41	36.05	-4	873	-0.46%
2021/05/17	1	33.60	1	34.50	32.80	0	873	0.00%
2021/05/14	1	37.60	1	38.00	36.35	0	864	0.00%
2021/05/13	4	36.78	2	37.15	36.65	2	862	0.23%
2021/05/12	2	35.65	2	34.85	35.30	0	856	0.00%
2021/05/11	3	39.98	0	0.00	38.65	3	847	0.35%
2021/05/05	0	0.00	9	41.82	40.95	-9	846	-1.06%
2021/05/04	10	40.94	0	0.00	40.90	10	847	1.18%
2021/05/03	2	44.50	0	0.00	43.25	2	837	0.24%
2021/04/29	3	46.25	0	0.00	46.10	3	829	0.36%
2021/04/26	1	46.60	0	0.00	46.60	1	842	0.12%
2021/04/22	1	47.20	0	0.00	47.55	1	853	0.12%
2021/04/20	0	0.00	2	49.55	49.60	-2	844	-0.24%
2021/04/19	0	0.00	1	48.80	49.10	-1	849	-0.12%
2021/04/14	2	47.53	1	47.45	47.45	1	867	0.12%
2021/04/13	1	49.20	1	49.00	48.20	0	879	0.00%
2021/04/09	5	50.70	6	50.22	50.10	-1	863	-0.12%
2021/04/08	2	49.23	5	49.40	49.30	-3	810	-0.37%
2021/04/07	0	0.00	2	48.53	48.55	-2	806	-0.25%
2021/04/01	1	48.25	2	48.48	48.05	-1	821	-0.12%
2021/03/31	2	48.23	0	0.00	48.10	2	876	0.23%
2021/03/29	2	48.80	0	0.00	48.75	2	890	0.22%
2021/03/26	0	0.00	1	49.45	49.25	-1	895	-0.11%
2021/03/25	0	0.00	1	48.95	49.75	-1	904	-0.11%
2021/03/24	1	49.30	1	49.10	49.00	0	909	0.00%
2021/03/23	2	49.35	1	50.30	49.35	1	912	0.11%
2021/03/22	1	49.70	1	49.25	49.45	0	918	0.00%
2021/03/19	0	0.00	1	50.70	50.40	-1	994	-0.10%
2021/03/18	9	52.10	4	52.43	51.60	5	1,002	0.50%
2021/03/17	2	52.45	3	50.70	52.40	-1	952	-0.10%
2021/03/15	2	49.65	0	0.00	49.30	2	931	0.21%
2021/03/03	0	0.00	2	48.55	49.00	-2	1,365	-0.15%
2021/02/24	2	48.70	0	0.00	48.60	2	2,149	0.09%
2021/02/23	0	0.00	5	49.25	49.25	-5	2,378	-0.21%
2021/02/19	1	49.95	1	49.95	49.80	0	2,528	0.00%
2021/02/02	5	46.00	4	45.50	45.70	1	2,653	0.04%
2021/01/29	0	0.00	1	45.20	44.80	-1	2,985	-0.03%
2021/01/28	2	45.85	0	0.00	45.20	2	3,166	0.06%
2021/01/25	0	0.00	6	46.32	46.65	-6	3,259	-0.18%
2021/01/22	0	0.00	3	45.37	45.55	-3	3,333	-0.09%
2021/01/21	3	44.78	3.5	45.08	44.45	-0.5	3,401	-0.01%
2021/01/20	3	46.07	1.5	44.95	44.75	1.5	3,466	0.04%
2021/01/19	4	48.35	5	47.34	47.35	-1	3,526	-0.03%
2021/01/18	2	45.40	5	47.26	47.15	-3	3,619	-0.08%
2021/01/13	2	48.20	2	48.95	48.10	0	4,148	0.00%
2021/01/11	2	48.90	0	0.00	49.00	2	4,499	0.04%
2021/01/08	2	49.40	0	0.00	49.35	2	4,788	0.04%
2021/01/05	0	0.00	1	51.60	51.60	-1	4,833	-0.02%
2021/01/04	1	51.60	0	0.00	51.70	1	4,826	0.02%
2020/12/29	2	51.80	1	51.80	51.00	1	4,819	0.02%
2020/12/28	2	52.50	0	0.00	52.20	2	4,807	0.04%
2020/12/25	4	53.80	9	53.46	52.80	-5	4,791	-0.10%
2020/12/24	0	0.00	1	51.70	51.50	-1	4,732	-0.02%
2020/12/22	2	50.75	10	51.30	50.00	-8	4,721	-0.17%
2020/12/21	1	51.20	1	50.90	50.90	0	4,719	0.00%
2020/12/17	4	52.18	1	52.40	52.10	3	4,711	0.06%
2020/12/16	2	52.70	1	53.00	52.50	1	4,704	0.02%
2020/12/15	4	53.88	3	54.70	52.20	1	4,691	0.02%
2020/12/14	1	51.90	1	52.10	52.80	0	4,604	0.00%
2020/12/11	2	51.65	5	51.98	51.10	-3	4,589	-0.07%
2020/12/10	3	52.73	2	52.80	52.20	1	4,573	0.02%
2020/12/09	4	55.25	5	54.94	54.70	-1	4,521	-0.02%
2020/12/08	1	55.50	0	0.00	55.00	1	4,529	0.02%
2020/12/07	1	55.40	0	0.00	55.00	1	4,591	0.02%
2020/12/04	2	55.60	3	55.67	55.50	-1	4,599	-0.02%
2020/12/03	7	57.21	5	58.20	55.50	2	4,602	0.04%
2020/12/02	2	55.00	4	55.35	55.10	-2	4,432	-0.05%
2020/12/01	4	55.03	0	0.00	54.90	4	4,412	0.09%
2020/11/30	4	56.58	3	56.97	56.10	1	4,380	0.02%
2020/11/27	6	56.63	7	56.54	56.70	-1	4,321	-0.02%
2020/11/26	15	56.48	21	57.67	55.40	-6	4,245	-0.14%
2020/11/25	1	55.30	2	53.35	54.70	-1	3,601	-0.03%
2020/11/24	4	54.00	2	54.05	54.10	2	3,523	0.06%
2020/11/23	5	53.12	4	53.25	52.90	1	3,477	0.03%
2020/11/20	22	55.00	8	53.76	53.50	14	3,451	0.41%
2020/11/19	0	0.00	9	52.57	56.40	-9	3,221	-0.28%
2020/11/18	3	51.30	1	51.20	51.30	2	3,072	0.07%
2020/11/17	0	0.00	1	51.30	51.80	-1	3,067	-0.03%
2020/11/16	1	51.80	0	0.00	51.20	1	3,064	0.03%
2020/11/13	1	51.00	3	51.87	52.00	-2	3,051	-0.07%
2020/11/12	2	51.00	10	51.50	51.00	-8	3,026	-0.26%
2020/11/11	1	52.20	1	52.10	52.20	0	3,014	0.00%
2020/11/10	3	52.97	2	53.15	52.20	1	2,985	0.03%
2020/11/09	3	54.87	9	55.39	55.20	-6	2,932	-0.20%
2020/11/06	9	54.63	15	53.95	54.80	-6	2,798	-0.21%
2020/11/05	1	52.90	12	54.88	55.10	-11	2,597	-0.42%
2020/11/04	1	50.50	3	50.67	50.10	-2	2,414	-0.08%
2020/11/03	4	51.18	3	51.07	50.90	1	2,390	0.04%
2020/11/02	8	50.79	3	50.42	51.10	5	2,363	0.21%
2020/10/30	6	53.78	4	53.50	50.50	2	2,322	0.09%
2020/10/29	13	53.45	15	53.37	53.00	-2	2,243	-0.09%
2020/10/28	4	52.73	1	53.20	53.80	3	2,171	0.14%
2020/10/27	5	52.98	9	53.23	54.00	-4	2,101	-0.19%
2020/10/26	10	53.90	2	54.15	52.80	8	2,030	0.39%
2020/10/23	26	56.45	12	57.00	55.50	14	1,939	0.72%
2020/10/22	19	57.30	21	55.70	55.00	-2	1,792	-0.11%
2020/10/21	6	52.38	18	52.86	54.20	-12	1,492	-0.80%
2020/10/20	0	0.00	3	50.50	49.30	-3	1,399	-0.21%
2020/10/19	7	51.93	40	51.32	49.70	-33	1,308	-2.52%
2020/10/16	46	49.49	37	50.21	50.50	9	1,035	0.87%
2020/10/15	5	45.95	1	45.95	45.95	4	740	0.54%
2020/10/14	0	0.00	6	39.62	41.80	-6	716	-0.84%
2020/10/13	0	0.00	3	37.67	38.00	-3	663	-0.45%
2020/10/12	0	0.00	1	37.00	36.90	-1	663	-0.15%
2020/10/08	2	36.90	0	0.00	37.00	2	665	0.30%
2020/10/07	0	0.00	1	37.80	37.45	-1	676	-0.15%
2020/10/06	0	0.00	2	36.60	36.75	-2	669	-0.30%
2020/09/28	0	0.00	4	35.23	35.40	-4	773	-0.52%
2020/09/24	2	35.15	2	35.30	35.30	0	779	0.00%
2020/09/23	1	37.10	0	0.00	36.35	1	775	0.13%
2020/09/18	1	37.85	2	38.05	38.20	-1	778	-0.13%
2020/09/17	1	37.50	0	0.00	37.75	1	778	0.13%
2020/09/16	1	37.40	2	37.75	37.50	-1	775	-0.13%
2020/09/15	2	38.33	1	38.20	38.05	1	770	0.13%
2020/09/14	3	38.50	3	38.48	38.25	0	771	0.00%
2020/09/11	9	39.17	5	39.27	38.50	4	766	0.52%
2020/09/10	1	42.10	4	41.08	40.35	-3	739	-0.41%
2020/09/09	24	39.44	5	39.19	39.20	19	667	2.85%
2020/09/08	1	38.65	1	37.30	40.15	0	641	0.00%
2020/09/03	3	36.33	0	0.00	36.40	3	650	0.46%
2020/09/01	1	37.45	3	37.45	37.50	-2	658	-0.30%
2020/08/27	0	0.00	8	35.75	35.35	-8	682	-1.17%
2020/08/24	2	34.85	2	34.85	34.80	0	717	0.00%
2020/08/21	0	0.00	2	34.00	33.85	-2	722	-0.28%
2020/08/20	1	33.80	4	32.50	32.45	-3	722	-0.42%
2020/08/19	2	36.30	18	36.03	35.75	-16	722	-2.21%
2020/08/17	0	0.00	4	36.80	36.80	-4	740	-0.54%
2020/08/14	1	35.55	1	35.50	35.55	0	756	0.00%
2020/08/13	1	37.15	10	35.90	35.55	-9	771	-1.17%
2020/08/06	1	36.80	0	0.00	36.50	1	891	0.11%
2020/08/03	3	36.65	0	0.00	36.40	3	1,169	0.26%
2020/07/31	3	37.05	1	37.10	37.05	2	1,184	0.17%
2020/07/30	14	37.02	4	37.00	37.00	10	1,192	0.84%
2020/07/27	1	36.80	1	36.55	36.10	0	1,221	0.00%
2020/07/24	4	38.55	0	0.00	38.10	4	1,250	0.32%
2020/07/23	2	39.10	0	0.00	39.15	2	1,272	0.16%
2020/07/22	1	40.10	2	40.15	40.10	-1	1,392	-0.07%
2020/07/21	0	0.00	2	39.90	39.80	-2	1,480	-0.14%
2020/07/17	2	39.88	0	0.00	39.35	2	1,498	0.13%
2020/07/16	0	0.00	1	40.20	40.10	-1	1,510	-0.07%
2020/07/14	1	39.70	1	39.70	39.60	0	1,531	0.00%
2020/07/13	1	40.70	1	40.60	40.65	0	1,529	0.00%
2020/07/10	2	41.18	3	40.45	40.25	-1	1,542	-0.06%
2020/07/09	1	42.25	1	42.25	42.00	0	1,550	0.00%
2020/07/08	2	43.23	3	43.28	43.10	-1	1,551	-0.06%
2020/07/07	1	44.40	0	0.00	44.50	1	1,540	0.06%
2020/07/03	5	41.03	0	0.00	40.90	5	1,566	0.32%
2020/07/02	1	41.60	0	0.00	41.60	1	1,588	0.06%
2020/07/01	1	41.45	6	41.67	41.40	-5	1,597	-0.31%
2020/06/24	1	40.45	1	40.35	39.90	0	1,671	0.00%
2020/06/22	1	40.80	1	40.85	41.05	0	1,693	0.00%
2020/06/18	1	40.20	1	40.40	40.40	0	1,695	0.00%
2020/06/17	0	0.00	1	41.00	40.40	-1	1,694	-0.06%
2020/06/16	2	40.03	6	40.02	40.05	-4	1,700	-0.24%
2020/06/12	3	39.90	3	40.07	40.45	0	1,754	0.00%
2020/06/11	1	42.80	0	0.00	41.60	1	1,769	0.06%
2020/06/10	1	44.30	1	43.60	43.60	0	1,805	0.00%
2020/06/05	0	0.00	1	45.35	45.75	-1	1,813	-0.06%
2020/06/04	1	46.05	2	45.10	45.10	-1	1,815	-0.06%
2020/06/03	5	46.00	0	0.00	45.75	5	1,814	0.28%
2020/06/02	0	0.00	1	43.95	45.55	-1	1,797	-0.06%
2020/06/01	0	0.00	1	43.60	43.75	-1	1,768	-0.06%
2020/05/29	1	43.65	16	43.52	43.20	-15	1,761	-0.85%
2020/05/28	1	44.30	1	44.95	43.70	0	1,759	0.00%
2020/05/27	1	45.10	1	44.60	44.50	0	1,761	0.00%
2020/05/26	3	45.02	2	45.18	44.65	1	1,769	0.06%
2020/05/25	0	0.00	1	44.70	45.10	-1	1,761	-0.06%
2020/05/22	1	44.05	3	44.03	44.20	-2	1,763	-0.11%
2020/05/21	4	46.15	3	45.60	45.55	1	1,759	0.06%
2020/05/20	0	0.00	1	44.45	45.20	-1	1,743	-0.06%
2020/05/19	1	44.75	0	0.00	43.90	1	1,730	0.06%
2020/05/18	4	44.46	1	44.25	43.75	3	1,724	0.17%
2020/05/15	1	44.55	4	45.30	45.75	-3	1,712	-0.18%
2020/05/14	8	47.01	11	47.33	45.65	-3	1,692	-0.18%
2020/05/13	4	48.13	7	48.74	48.50	-3	1,668	-0.18%
2020/05/12	17	47.76	11	47.87	48.00	6	1,629	0.37%
2020/05/11	13	47.40	15	48.23	49.05	-2	1,550	-0.13%
2020/05/08	3	44.80	12	44.90	44.60	-9	1,392	-0.65%
2020/05/07	3	43.82	8	44.04	44.60	-5	1,369	-0.37%
2020/05/06	5	43.61	4	43.44	43.30	1	1,357	0.07%
2020/05/05	0	0.00	1	43.65	43.65	-1	1,358	-0.07%
2020/05/04	7	42.82	1	43.05	42.65	6	1,357	0.44%
2020/04/30	30	44.05	3	43.85	43.85	27	1,357	1.99%
2020/04/29	19	44.01	2	44.70	44.00	17	1,369	1.24%
2020/04/28	6	44.37	2	43.98	44.00	4	1,375	0.29%
2020/04/27	44	46.16	13	46.25	45.35	31	1,373	2.26%
2020/04/24	6	42.92	12	44.35	44.90	-6	1,277	-0.47%
2020/04/23	3	40.42	10	40.98	40.85	-7	1,187	-0.59%
2020/04/22	3	38.80	3	38.95	39.75	0	1,184	0.00%
2020/04/21	1	41.40	1	40.70	40.05	0	1,175	0.00%
2020/04/17	3	41.78	4	40.98	40.50	-1	1,159	-0.09%
2020/04/16	1	41.25	6	42.03	41.50	-5	1,147	-0.44%
2020/04/15	8	41.51	3	41.97	41.35	5	1,143	0.44%
2020/04/14	5	42.10	2	41.30	42.10	3	1,136	0.26%
2020/04/13	0	0.00	2	39.75	39.75	-2	1,126	-0.18%
2020/04/10	10	41.27	3	41.18	41.10	7	1,126	0.62%
2020/04/09	2	42.48	7	42.26	41.85	-5	1,133	-0.44%
2020/04/08	10	42.36	7	42.64	42.00	3	1,114	0.27%
2020/04/07	0	0.00	5	39.80	40.80	-5	1,066	-0.47%
2020/04/06	10	37.00	0	0.00	37.10	10	1,051	0.95%
2020/03/31	0	0.00	4	37.93	38.25	-4	1,094	-0.37%
2020/03/30	3	33.47	2	33.48	36.50	1	1,081	0.09%
2020/03/27	0	0.00	1	31.00	33.20	-1	1,053	-0.09%
2020/03/26	0	0.00	1	30.20	30.20	-1	1,047	-0.10%
2020/03/25	1	29.50	2	30.10	30.10	-1	1,056	-0.09%
2020/03/24	2	27.40	0	0.00	27.40	2	1,098	0.18%
2020/03/23	1	26.00	0	0.00	25.85	1	1,175	0.09%
2020/03/19	0	0.00	1	26.90	26.70	-1	1,428	-0.07%
2020/03/18	5	31.20	5	31.21	29.65	0	1,414	0.00%
2020/03/17	7	34.10	5	32.95	32.90	2	1,364	0.15%
2020/03/16	1	36.55	0	0.00	36.55	1	1,342	0.07%
2020/03/11	2	50.20	2	51.10	50.10	0	1,293	0.00%
2020/03/10	1	50.40	1	50.30	50.80	0	1,300	0.00%
2020/03/09	5	53.10	0	0.00	51.10	5	1,294	0.39%
2020/03/05	1	55.00	1	55.30	54.80	0	1,310	0.00%
2020/03/03	1	55.70	1	55.50	55.20	0	1,432	0.00%
2020/02/27	1	56.70	25	55.24	53.40	-24	1,452	-1.65%
2020/02/26	7	56.90	0	0.00	56.30	7	1,475	0.47%
2020/02/25	3	55.30	0	0.00	56.60	3	1,510	0.20%
2020/02/19	1	58.00	3	57.80	58.00	-2	1,602	-0.12%
2020/02/18	2	58.00	1	57.90	57.80	1	1,623	0.06%
2020/02/17	6	58.62	2	58.80	58.20	4	1,666	0.24%
2020/02/14	1	58.90	1	58.80	59.30	0	1,682	0.00%
2020/02/12	1	59.70	2	60.35	60.40	-1	1,847	-0.05%
2020/02/07	1	58.90	0	0.00	58.20	1	2,024	0.05%
2020/02/06	0	0.00	3	59.80	59.70	-3	2,088	-0.14%
2020/02/04	2	58.50	0	0.00	58.20	2	2,420	0.08%
2020/01/31	0	0.00	1	59.70	61.50	-1	3,048	-0.03%
2020/01/30	2	63.60	16	63.57	63.50	-14	3,146	-0.44%
2020/01/20	3	70.53	9	71.48	70.50	-6	3,153	-0.19%
2020/01/16	2	69.50	0	0.00	69.30	2	3,284	0.06%
2020/01/15	5	69.88	0	0.00	69.60	5	3,329	0.15%
2020/01/14	0	0.00	2	70.50	70.10	-2	3,394	-0.06%
2020/01/13	0	0.00	1	69.90	70.00	-1	3,393	-0.03%
2020/01/10	2	68.55	1	68.80	69.00	1	3,396	0.03%
2020/01/09	2	69.40	5	69.46	69.10	-3	3,403	-0.09%
2020/01/07	2	69.35	1	69.40	69.70	1	3,402	0.03%
2020/01/06	3	70.60	2	70.95	70.60	1	3,423	0.03%
2020/01/03	4	72.55	6	72.50	71.90	-2	3,450	-0.06%
2020/01/02	3	73.20	0	0.00	73.20	3	3,448	0.09%
2019/12/31	1	73.00	4	73.48	72.80	-3	3,465	-0.09%
2019/12/30	7	72.60	6	71.90	71.80	1	3,460	0.03%
2019/12/27	1	72.70	1	72.60	72.70	0	3,452	0.00%
2019/12/26	5	74.02	4	73.78	73.20	1	3,447	0.03%
2019/12/25	0	0.00	1	72.40	72.80	-1	3,397	-0.03%
2019/12/24	5	71.00	0	0.00	70.60	5	3,384	0.15%
2019/12/23	6	71.67	3	71.20	71.40	3	3,437	0.09%
2019/12/20	1	72.40	5	72.62	72.20	-4	3,428	-0.12%
2019/12/19	13	72.81	8	73.30	72.20	5	3,421	0.15%
2019/12/18	10	73.19	2	73.80	72.10	8	3,371	0.24%
2019/12/17	18	73.36	20	74.46	74.00	-2	3,300	-0.06%
2019/12/16	1	67.20	4	68.00	69.30	-3	3,051	-0.10%
2019/12/12	2	68.60	0	0.00	68.30	2	3,051	0.07%
2019/12/10	2	68.90	0	0.00	68.60	2	3,069	0.07%
2019/12/05	0	0.00	2	70.50	71.40	-2	3,087	-0.06%
2019/12/04	4	69.60	0	0.00	69.40	4	3,132	0.13%
2019/12/03	0	0.00	1	69.80	69.90	-1	3,146	-0.03%
2019/11/29	5	70.60	1	70.80	70.30	4	3,160	0.13%
2019/11/28	7	72.63	6	73.10	72.00	1	3,218	0.03%
2019/11/27	6	70.77	1	70.30	70.30	5	3,154	0.16%
2019/11/26	1	71.40	0	0.00	71.20	1	3,153	0.03%
2019/11/25	0	0.00	4	71.20	71.30	-4	3,137	-0.13%
2019/11/22	5	70.52	4	70.40	70.50	1	3,105	0.03%
2019/11/21	2	67.70	1	67.00	68.40	1	3,075	0.03%
2019/11/20	4	69.15	0	0.00	68.80	4	3,073	0.13%
2019/11/19	1	69.50	1	68.90	70.00	0	3,061	0.00%
2019/11/18	0	0.00	1	70.50	70.50	-1	3,025	-0.03%
2019/11/15	1	71.20	3	71.13	70.60	-2	3,020	-0.07%
2019/11/14	4	70.77	0	0.00	70.60	4	3,015	0.13%
2019/11/13	2	72.50	2	73.25	73.40	0	2,969	0.00%
2019/11/12	3	74.10	1	74.00	74.50	2	2,953	0.07%
2019/11/11	6	72.58	10	73.52	71.10	-4	2,908	-0.14%
2019/11/08	0	0.00	3	77.87	78.10	-3	2,805	-0.11%
2019/11/07	5	78.18	11	78.87	78.00	-6	2,766	-0.22%
2019/11/06	8	80.61	2	79.45	78.00	6	2,711	0.22%
2019/11/05	3	80.03	0	0.00	81.00	3	2,646	0.11%
2019/11/04	3	81.27	5	81.76	80.60	-2	2,590	-0.08%
2019/11/01	8	78.76	13	79.55	78.80	-5	2,446	-0.20%
2019/10/31	14	79.56	13	79.99	76.10	1	2,295	0.04%
2019/10/30	14	79.43	35	80.13	80.90	-21	2,036	-1.03%
2019/10/29	2	74.55	16	75.33	76.30	-14	1,682	-0.83%
2019/10/25	0	0.00	2	70.70	69.20	-2	1,729	-0.12%
2019/10/24	5	70.08	17	70.35	69.30	-12	1,694	-0.71%
2019/10/23	0	0.00	3	68.80	68.30	-3	1,612	-0.19%
2019/10/22	3	68.17	7	67.49	68.20	-4	1,591	-0.25%
2019/10/21	1	65.70	0	0.00	65.60	1	1,542	0.06%
2019/10/18	2	65.60	0	0.00	65.60	2	1,547	0.13%
2019/10/17	1	66.40	6	66.13	66.20	-5	1,550	-0.32%
2019/10/16	1	65.40	0	0.00	65.20	1	1,551	0.06%
2019/10/15	4	65.45	3	65.30	65.10	1	1,563	0.06%
2019/10/14	5	66.02	4	66.15	65.70	1	1,574	0.06%
2019/10/09	1	66.80	0	0.00	67.10	1	1,556	0.06%
2019/10/08	1	66.40	1	66.20	66.10	0	1,538	0.00%
2019/10/07	2	66.50	3	66.60	66.20	-1	1,549	-0.06%
2019/10/04	4	66.28	0	0.00	66.00	4	1,545	0.26%
2019/10/02	1	65.60	0	0.00	65.20	1	1,586	0.06%
2019/10/01	0	0.00	3	64.60	64.70	-3	1,600	-0.19%
2019/09/27	2	64.75	0	0.00	65.00	2	1,619	0.12%
2019/09/26	0	0.00	3	66.33	65.50	-3	1,644	-0.18%
2019/09/25	1	65.60	1	65.20	64.30	0	1,645	0.00%
2019/09/24	0	0.00	3	65.53	65.80	-3	1,692	-0.18%
2019/09/20	5	65.38	3	65.47	64.60	2	1,799	0.11%
2019/09/19	1	64.90	0	0.00	64.90	1	1,799	0.06%
2019/09/18	0	0.00	1	64.20	64.10	-1	1,795	-0.06%
2019/09/17	4	64.43	1	64.00	64.00	3	1,795	0.17%
2019/09/16	10	63.96	4	64.00	63.90	6	1,800	0.33%
2019/09/12	1	65.20	3	65.03	65.00	-2	1,802	-0.11%
2019/09/11	1	65.40	2	65.55	64.90	-1	1,804	-0.06%
2019/09/10	2	66.50	1	66.60	66.50	1	1,788	0.06%
2019/09/09	2	67.70	1	67.60	67.50	1	1,783	0.06%
2019/09/06	4	69.15	13	69.08	68.50	-9	1,792	-0.50%
2019/09/05	0	0.00	2	68.00	68.00	-2	1,739	-0.11%
2019/09/04	2	66.80	15	67.22	67.30	-13	1,729	-0.75%
2019/09/03	3	66.73	2	67.20	66.50	1	1,720	0.06%
2019/09/02	7	68.94	4	68.13	68.50	3	1,704	0.18%
2019/08/30	2	67.15	9	66.79	66.70	-7	1,632	-0.43%
2019/08/29	3	64.23	0	0.00	64.70	3	1,607	0.19%
2019/08/28	0	0.00	2	65.50	64.70	-2	1,625	-0.12%
2019/08/26	2	64.70	0	0.00	64.40	2	1,635	0.12%
2019/08/23	4	64.90	2	65.20	66.00	2	1,639	0.12%
2019/08/22	0	0.00	2	66.60	66.40	-2	1,622	-0.12%
2019/08/21	0	0.00	1	65.70	66.00	-1	1,624	-0.06%
2019/08/20	0	0.00	4	65.90	65.90	-4	1,641	-0.24%
2019/08/19	3	66.17	2	66.20	66.40	1	1,659	0.06%
2019/08/16	3	64.57	0	0.00	64.50	3	1,658	0.18%
2019/08/15	3	63.87	6	63.90	64.40	-3	1,662	-0.18%
2019/08/14	10	66.10	5	65.64	65.60	5	1,661	0.30%
2019/08/13	0	0.00	2	64.00	64.00	-2	1,654	-0.12%
2019/08/12	3	64.63	0	0.00	65.00	3	1,666	0.18%
2019/08/08	3	64.20	6	64.62	65.10	-3	1,670	-0.18%
2019/08/06	5	63.36	2	64.65	65.10	3	1,668	0.18%
2019/08/05	1	64.50	3	65.33	64.60	-2	1,670	-0.12%
2019/08/02	17	64.45	0	0.00	64.10	17	1,681	1.01%
2019/08/01	3	66.97	0	0.00	67.30	3	1,677	0.18%
2019/07/31	0	0.00	5	68.08	68.70	-5	1,655	-0.30%
2019/07/30	7	68.63	3	71.33	69.20	4	1,630	0.25%
2019/07/29	2	70.35	20	70.32	72.20	-18	1,553	-1.16%
2019/07/26	0	0.00	11	65.47	65.70	-11	1,434	-0.77%
2019/07/25	8	63.63	1	62.90	63.80	7	1,425	0.49%
2019/07/24	7	65.16	1	66.20	64.20	6	1,410	0.43%
2019/07/23	0	0.00	5	66.84	66.60	-5	1,416	-0.35%
2019/07/22	1	65.00	5	65.54	65.50	-4	1,414	-0.28%
2019/07/19	1	66.50	1	66.30	64.90	0	1,425	0.00%
2019/07/18	2	66.15	1	66.60	65.80	1	1,436	0.07%
2019/07/17	1	65.00	5	65.70	67.30	-4	1,457	-0.27%
2019/07/16	3	66.80	0	0.00	66.10	3	1,508	0.20%
2019/07/15	3	67.03	0	0.00	67.10	3	1,507	0.20%
2019/07/12	9	67.59	1	67.60	67.40	8	1,534	0.52%
2019/07/11	7	67.21	7	67.50	68.50	0	1,532	0.00%
2019/07/10	7	67.90	7	69.17	69.30	0	1,510	0.00%
2019/07/09	2	67.65	12	67.68	68.10	-10	1,503	-0.67%
2019/07/08	11	68.08	9	68.50	67.60	2	1,512	0.13%
2019/07/05	5	70.50	3	70.60	69.90	2	1,501	0.13%
2019/07/04	1	70.00	11	70.03	70.10	-10	1,503	-0.67%
2019/07/03	6	69.02	8	69.88	69.90	-2	1,500	-0.13%
2019/07/02	12	69.54	10	70.20	69.90	2	1,503	0.13%
2019/07/01	8	68.70	6	68.98	68.90	2	1,449	0.14%
2019/06/28	2	65.50	5	65.90	66.20	-3	1,413	-0.21%
2019/06/27	0	0.00	4	64.33	66.00	-4	1,407	-0.28%
2019/06/26	1	61.60	8	61.31	61.60	-7	1,354	-0.52%
2019/06/24	1	60.60	2	60.45	60.60	-1	1,368	-0.07%
2019/06/21	4	60.88	0	0.00	60.70	4	1,370	0.29%
2019/06/20	1	61.60	10	61.36	61.90	-9	1,367	-0.66%
2019/06/19	2	60.40	2	60.70	60.20	0	1,362	0.00%
2019/06/18	2	60.20	1	60.00	59.70	1	1,372	0.07%
2019/06/17	1	59.00	15	59.09	60.20	-14	1,376	-1.02%
2019/06/14	15	60.28	7	60.26	59.90	8	1,385	0.58%
2019/06/12	0	0.00	2	59.00	59.20	-2	1,401	-0.14%
2019/06/11	0	0.00	1	58.30	58.20	-1	1,434	-0.07%
2019/06/06	0	0.00	2	57.30	57.50	-2	1,461	-0.14%
2019/06/05	5	57.60	0	0.00	57.50	5	1,485	0.34%
2019/06/04	0	0.00	5	59.12	59.00	-5	1,496	-0.33%
2019/06/03	4	56.70	0	0.00	57.80	4	1,513	0.26%
2019/05/31	1	57.30	2	58.00	57.30	-1	1,517	-0.07%
2019/05/30	3	57.23	1	57.80	57.50	2	1,532	0.13%
2019/05/29	4	56.48	1	56.80	56.70	3	1,554	0.19%
2019/05/28	1	55.20	5	55.98	57.10	-4	1,564	-0.26%
2019/05/27	2	55.10	5	55.48	55.40	-3	1,575	-0.19%
2019/05/24	24	51.95	7	52.39	54.40	17	1,609	1.06%
2019/05/23	4	51.50	0	0.00	50.10	4	1,621	0.25%
2019/05/22	0	0.00	4	53.53	53.10	-4	1,643	-0.24%
2019/05/21	1	53.20	0	0.00	53.50	1	1,700	0.06%
2019/05/20	2	54.30	0	0.00	54.00	2	1,759	0.11%
2019/05/17	3	56.83	16	56.50	55.60	-13	1,801	-0.72%
2019/05/16	3	58.77	0	0.00	57.90	3	1,833	0.16%
2019/05/15	0	0.00	5	59.60	59.70	-5	1,882	-0.27%
2019/05/14	0	0.00	1	57.70	59.40	-1	1,892	-0.05%
2019/05/13	1	58.20	2	58.25	58.30	-1	1,938	-0.05%
2019/05/10	2	62.30	0	0.00	60.40	2	1,982	0.10%
2019/05/09	0	0.00	4	60.15	60.00	-4	1,962	-0.20%
2019/05/08	10	57.50	1	58.30	57.60	9	1,937	0.46%
2019/05/07	20	58.00	2	58.20	58.10	18	1,964	0.92%
2019/05/06	4	57.40	0	0.00	57.10	4	1,977	0.20%
2019/05/03	2	59.35	1	60.30	60.00	1	1,973	0.05%
2019/05/02	1	60.10	5	60.60	60.50	-4	1,967	-0.20%
2019/04/30	0	0.00	3	59.17	59.00	-3	1,979	-0.15%
2019/04/29	10	58.68	2	57.85	58.40	8	2,006	0.40%
2019/04/26	5	61.58	0	0.00	61.30	5	2,016	0.25%
2019/04/25	8	63.84	0	0.00	63.70	8	2,030	0.39%
2019/04/24	2	63.85	3	64.83	64.80	-1	2,041	-0.05%
2019/04/23	5	64.00	2	65.10	64.70	3	2,081	0.14%
2019/04/22	8	64.28	9	65.09	66.10	-1	2,109	-0.05%
2019/04/19	1	60.30	1	60.80	60.50	0	2,143	0.00%
2019/04/18	4	60.43	5	60.60	59.20	-1	2,157	-0.05%
2019/04/17	3	62.13	5	63.14	62.00	-2	2,163	-0.09%
2019/04/16	6	63.73	3	63.90	63.30	3	2,176	0.14%
2019/04/15	0	0.00	2	64.35	64.50	-2	2,219	-0.09%
2019/04/12	1	62.20	1	61.80	62.20	0	2,229	0.00%
2019/04/11	11	63.95	3	62.40	63.20	8	2,232	0.36%
2019/04/10	3	66.40	1	68.00	66.00	2	2,218	0.09%
2019/04/09	4	66.75	0	0.00	66.50	4	2,218	0.18%
2019/04/08	0	0.00	9	65.79	67.70	-9	2,241	-0.40%
2019/04/03	2	64.70	0	0.00	64.20	2	2,272	0.09%
2019/04/02	2	64.15	13	64.11	64.10	-11	2,384	-0.46%
2019/04/01	10	64.98	3	64.80	64.90	7	2,446	0.29%
2019/03/29	2	61.40	3	61.87	61.50	-1	2,433	-0.04%
2019/03/28	2	62.80	7	63.14	62.60	-5	2,447	-0.20%
2019/03/27	1	65.30	4	65.35	65.50	-3	2,488	-0.12%
2019/03/26	7	65.79	2	65.30	65.30	5	2,515	0.20%
2019/03/25	0	0.00	1	64.70	65.50	-1	2,572	-0.04%
2019/03/22	2	67.30	3	67.63	67.00	-1	2,644	-0.04%
2019/03/21	3	68.57	6	68.05	68.00	-3	2,791	-0.11%
2019/03/20	0	0.00	5	67.86	67.00	-5	2,852	-0.18%
2019/03/19	6	67.27	1	66.70	66.70	5	2,903	0.17%
2019/03/18	7	68.39	3	68.53	67.90	4	2,942	0.14%
2019/03/15	14	69.41	13	69.64	70.00	1	2,981	0.03%
2019/03/14	8	70.35	11	70.24	70.80	-3	3,036	-0.10%
2019/03/13	1	67.20	6	68.85	68.00	-5	3,009	-0.17%
2019/03/12	3	67.27	3	67.30	67.10	0	3,008	0.00%
2019/03/11	17	66.28	3	68.07	66.10	14	2,994	0.47%
2019/03/08	4	65.60	4	67.53	68.00	0	2,967	0.00%
2019/03/07	16	67.83	8	68.33	66.30	8	2,941	0.27%
2019/03/06	8	70.53	26	70.57	70.40	-18	2,893	-0.62%
2019/03/05	7	71.19	2	71.20	70.70	5	2,877	0.17%
2019/03/04	29	70.92	3	71.87	72.80	26	2,847	0.91%
2019/02/27	4	70.10	0	0.00	69.70	4	2,815	0.14%
2019/02/26	4	70.40	3	70.47	69.60	1	2,800	0.04%
2019/02/25	4	70.20	16	70.58	71.80	-12	2,776	-0.43%
2019/02/22	12	67.03	30	67.17	66.90	-18	2,721	-0.66%
2019/02/21	12	69.93	4	69.75	69.70	8	2,679	0.30%
2019/02/20	27	73.16	4	72.93	72.10	23	2,639	0.87%
2019/02/19	9	70.88	10	72.80	73.10	-1	2,573	-0.04%
2019/02/18	4	64.73	9	64.66	68.70	-5	2,509	-0.20%
2019/02/15	5	63.50	17	62.74	62.50	-12	2,452	-0.49%
2019/02/14	14	59.54	2	60.90	62.50	12	2,405	0.50%
2019/02/13	4	58.05	5	57.38	57.80	-1	2,345	-0.04%
2019/02/12	14	57.82	40	57.72	58.80	-26	2,316	-1.12%
2019/02/11	32	53.18	22	54.46	56.10	10	2,253	0.44%
2019/01/30	1	51.00	1	51.00	51.00	0	2,193	0.00%
2019/01/29	1	51.10	0	0.00	51.00	1	2,178	0.05%
2019/01/28	1	52.50	6	51.62	52.00	-5	2,168	-0.23%
2019/01/25	4	49.61	1	50.30	50.60	3	2,134	0.14%
2019/01/24	2	49.80	1	49.30	49.30	1	2,113	0.05%
2019/01/23	1	49.70	2	49.60	49.60	-1	2,101	-0.05%
2019/01/22	14	50.24	1	50.80	50.00	13	2,092	0.62%
2019/01/21	3	49.93	6	49.68	49.20	-3	2,064	-0.15%
2019/01/18	33	51.38	9	51.60	50.80	24	2,027	1.18%
2019/01/17	19	53.06	4	53.20	53.00	15	1,974	0.76%
2019/01/16	4	53.00	8	52.38	52.50	-4	1,941	-0.21%
2019/01/15	4	52.30	6	52.70	52.90	-2	1,909	-0.10%
2019/01/14	9	50.37	6	50.07	50.40	3	1,844	0.16%
2019/01/11	33	48.23	17	49.03	50.20	16	1,779	0.90%
2019/01/10	0	0.00	6	45.93	45.85	-6	1,672	-0.36%
2019/01/09	1	46.50	3	46.83	46.05	-2	1,637	-0.12%
2019/01/08	2	45.20	7	45.97	45.00	-5	1,587	-0.32%
2019/01/07	7	45.78	2	46.30	46.20	5	1,556	0.32%
2019/01/04	2	41.95	5	41.95	42.70	-3	1,503	-0.20%
2019/01/03	5	44.21	10	43.68	43.60	-5	1,477	-0.34%
2019/01/02	7	45.79	4	45.64	45.40	3	1,450	0.21%
2018/12/28	18	45.11	15	44.89	45.30	3	1,426	0.21%
2018/12/27	13	46.77	45	46.16	46.00	-32	1,401	-2.28%
2018/12/26	45	47.48	12	46.82	45.30	33	1,353	2.44%
2018/12/25	17	46.79	49	47.43	49.00	-32	1,280	-2.50%
2018/12/24	6	43.59	13	46.59	47.30	-7	1,161	-0.60%
2018/12/22	5	42.81	3	42.70	43.00	2	1,089	0.18%
2018/12/21	35	42.97	1	43.35	43.80	34	1,065	3.19%
2018/12/20	16	43.12	4	43.53	43.90	12	1,020	1.18%
2018/12/19	4	41.75	13	41.51	42.05	-9	949	-0.95%
2018/12/18	7	41.92	3	43.52	42.50	4	917	0.44%
2018/12/17	10	44.81	8	44.43	44.90	2	848	0.24%
2018/12/14	22	42.88	4	44.63	45.00	18	759	2.37%
2018/12/13	7	40.50	46	41.36	41.45	-39	595	-6.54%
2018/12/12	42	37.69	12	37.79	37.70	30	512	5.85%
2018/12/11	6	37.60	2	37.00	38.80	4	449	0.89%
2018/12/10	11	38.36	17	37.90	37.60	-6	389	-1.54%
2018/12/07	13	39.45	88	39.10	39.60	-75	325	-23.06%