宏觀 (6568)-富邦-羅東券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
132.5
漲跌
▲2.0
漲幅
+1.53%
成交量
38張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	130.42	128.50	0	92	-0.01%
2024/04/19	0	0.00	0	131.75	131.00	0	92	-0.01%
2024/04/18	0	0.00	0	136.43	136.00	0	91	-0.01%
2024/04/16	0	137.00	10	132.20	132.50	-10	91	-10.92%
2024/04/12	0	144.00	0	0.00	140.00	0	93	0.00%
2024/04/11	0	144.93	1	143.00	143.00	-1	92	-1.07%
2024/04/10	0	146.50	0	0.00	145.50	0	92	0.01%
2024/03/05	0	0.00	1	159.50	158.00	-1	98	-1.02%
2024/03/01	2	162.00	1	161.00	161.00	1	98	1.01%
2024/02/29	1	156.00	0	0.00	157.00	1	97	1.03%
2023/12/26	0	0.00	0	158.96	158.00	0	379	0.00%
2023/12/18	0	158.47	0	0.00	156.00	0	385	0.00%
2023/12/14	1	160.00	0	0.00	157.00	1	393	0.25%
2023/12/08	0	161.00	0	0.00	159.00	0	404	0.00%
2023/12/07	0	162.25	0	0.00	161.00	0	402	0.00%
2023/12/06	0	164.75	0	0.00	161.50	0	403	0.00%
2023/12/05	0	166.00	0	0.00	165.00	0	403	0.00%
2023/11/30	1	166.50	0	0.00	167.50	1	408	0.24%
2023/11/17	2	163.75	3	163.17	162.00	-1	387	-0.26%
2023/11/10	2	158.50	0	0.00	157.50	2	366	0.55%
2023/11/09	1	159.00	4	159.50	159.50	-3	363	-0.82%
2023/11/06	1	158.50	0.1	159.00	159.00	1	362	0.26%
2023/11/03	0	0.00	0	158.70	158.00	0	360	-0.01%
2023/11/01	0	0.00	1	158.00	158.50	-1	358	-0.28%
2023/10/27	1	156.00	0	0.00	156.00	1	355	0.28%
2023/10/26	0	158.00	0	0.00	157.00	0	354	0.00%
2023/10/24	3	157.33	1	156.00	157.50	2	345	0.58%
2023/10/23	1	159.01	0	0.00	158.50	1	331	0.31%
2023/10/20	3	163.83	3.6	163.08	163.00	-0.6	299	-0.20%
2023/10/18	3	139.83	0	0.00	137.50	3	240	1.25%
2023/10/11	0.2	126.75	0	0.00	126.50	0.2	174	0.11%
2023/07/27	0	0.00	2	139.50	139.00	-2	313	-0.64%
2023/07/25	1	133.00	1	136.00	138.50	0	344	0.00%
2023/07/24	3	135.67	0	0.00	134.00	3	349	0.86%
2023/07/20	1	139.00	0	0.00	140.50	1	365	0.27%
2023/07/18	4	138.50	0	0.00	136.50	4	375	1.07%
2023/07/13	1.1	132.64	1	138.00	134.50	0.1	428	0.02%
2023/07/12	0.1	136.00	0	0.00	134.00	0.1	428	0.02%
2023/05/29	0	0.00	0.1	163.14	165.50	-0.1	555	-0.01%
2023/05/26	0	0.00	0	162.00	160.50	0	559	-0.01%
2023/05/17	0	0.00	0.1	164.00	164.00	-0.1	613	-0.02%
2023/05/16	0	0.00	3	160.50	160.50	-3	620	-0.48%
2023/05/15	0	0.00	1	160.50	160.00	-1	624	-0.16%
2023/05/12	0.1	164.00	0.1	167.00	164.50	0	628	0.00%
2023/05/09	0.1	169.50	0	0.00	168.50	0.1	657	0.02%
2023/05/08	0	0.00	2.1	179.76	176.50	-2.1	650	-0.32%
2023/05/04	0.1	178.00	0	0.00	176.50	0.1	664	0.02%
2023/05/03	3	184.17	2	182.50	182.00	1	650	0.15%
2023/05/02	0	0.00	1	182.00	182.00	-1	624	-0.16%
2023/04/21	1	183.50	0	0.00	175.00	1	600	0.17%
2023/04/20	1	181.00	0	0.00	179.50	1	594	0.17%
2023/04/19	3	191.17	2	193.00	187.50	1	585	0.17%
2023/04/18	0	0.00	1	189.96	186.00	-1	566	-0.18%
2023/04/17	2	180.50	2	181.50	180.00	0	550	0.00%
2023/04/12	0	0.00	2	177.00	176.00	-2	537	-0.37%
2023/04/07	1	172.00	3	173.50	171.50	-2	526	-0.38%
2023/04/06	0	166.00	3	167.00	169.00	-3	509	-0.59%
2023/03/28	0.1	160.00	0	0.00	159.00	0.1	528	0.02%
2023/03/23	0	0.00	2	166.50	167.00	-2	558	-0.36%
2023/03/22	1	163.00	0	0.00	162.50	1	573	0.17%
2023/03/20	2	162.50	0	0.00	162.00	2	599	0.33%
2023/03/17	1	160.01	1	163.50	162.00	0	644	0.00%
2023/03/16	0	157.00	0	0.00	158.00	0	681	0.00%
2023/03/14	1	157.00	0	0.00	157.50	1	738	0.14%
2023/03/13	0	165.33	0	0.00	160.50	0	809	0.00%
2023/03/10	1.1	161.09	0	0.00	162.00	1.1	855	0.13%
2023/03/09	1	167.50	0	0.00	168.50	1	860	0.12%
2023/03/08	0	172.50	1	171.00	170.00	-1	867	-0.12%
2023/03/07	1	172.51	0	0.00	171.50	1	863	0.12%
2023/03/03	1	178.00	1	180.00	176.00	0	839	0.00%
2023/03/02	0	174.50	0	0.00	175.00	0	844	0.00%
2023/02/24	0	0.00	1	177.91	172.50	-1	847	-0.12%
2023/02/23	0	175.00	0	180.00	178.00	0	845	0.00%
2023/02/22	0	176.50	0	180.00	175.00	0	841	0.00%
2023/02/21	1	177.49	1	177.52	177.50	0	836	0.00%
2023/02/20	2	175.50	2	177.00	178.00	0	824	0.00%
2023/02/17	0.1	176.85	0	0.00	172.00	0.1	821	0.01%
2023/02/09	6	177.83	2	172.00	172.00	4	861	0.46%
2023/02/08	1	177.00	1	177.00	180.00	0	840	0.00%
2023/02/07	0	0.00	1	175.50	175.50	-1	830	-0.12%
2023/02/03	2	174.50	0	172.50	173.50	2	826	0.24%
2023/02/02	1	177.54	2	176.25	176.50	-1	819	-0.12%
2023/02/01	1	172.50	0	0.00	172.50	1	807	0.12%
2023/01/31	0	0.00	1	174.00	174.00	-1	803	-0.12%
2023/01/17	1	169.00	0	0.00	169.50	1	797	0.13%
2023/01/13	1	163.50	0	0.00	160.50	1	792	0.13%
2023/01/09	0	0.00	3	164.50	165.50	-3	782	-0.38%
2023/01/05	2	160.50	2	159.50	160.50	0	784	0.00%
2023/01/04	2	159.00	4	160.25	157.50	-2	783	-0.26%
2023/01/03	4	158.50	4	153.75	159.00	0	784	0.00%
2022/12/30	1	151.50	0	0.00	151.50	1	781	0.13%
2022/12/28	0	0.00	6	157.00	154.50	-6	808	-0.74%
2022/12/27	2	166.75	2	163.75	167.00	0	819	0.00%
2022/12/26	2	162.00	0	0.00	162.00	2	824	0.24%
2022/12/19	0	0.00	1	177.50	177.00	-1	810	-0.12%
2022/12/14	5	191.00	5	189.10	189.00	0	789	0.00%
2022/12/13	2	189.00	2	184.00	185.50	0	772	0.00%
2022/12/09	4	192.13	3	190.00	192.50	1	751	0.13%
2022/12/08	4	191.75	5	189.00	196.00	-1	710	-0.14%
2022/12/07	3	188.17	3.5	191.29	182.00	-0.5	673	-0.07%
2022/12/06	2	187.50	1	191.50	188.00	1	649	0.15%
2022/12/05	5	190.30	5	188.20	188.50	0	629	0.00%
2022/12/02	2	167.75	2.5	169.60	176.00	-0.5	563	-0.09%
2022/11/30	0	0.00	1	144.00	145.50	-1	541	-0.18%
2022/11/29	1	141.00	0	0.00	141.00	1	569	0.18%
2022/11/28	0	0.00	1	142.00	141.00	-1	576	-0.17%
2022/11/24	0	0.00	2	141.50	145.00	-2	618	-0.32%
2022/11/22	0.5	140.50	0	0.00	138.00	0.5	605	0.08%
2022/11/21	2.5	143.69	2	143.50	143.00	0.5	603	0.08%
2022/11/18	3	141.50	2	143.00	141.50	1	598	0.17%
2022/11/17	2	143.50	2	144.50	143.50	0	595	0.00%
2022/11/16	2	142.00	2	143.00	142.00	0	589	0.00%
2022/11/11	2	141.00	0	0.00	137.00	2	576	0.35%
2022/11/02	2	123.50	0	0.00	123.00	2	527	0.38%
2022/10/25	0	0.00	2	116.50	115.50	-2	534	-0.37%
2022/10/24	4	122.00	4	123.75	116.00	0	531	0.00%
2022/10/21	2	118.50	2	120.50	122.00	0	527	0.00%
2022/10/20	2	119.50	0	0.00	119.50	2	529	0.38%
2022/10/17	2	115.25	2	116.50	120.00	0	532	0.00%
2022/10/13	1	118.50	1	116.00	112.50	0	537	0.00%
2022/10/12	0	0.00	4	121.00	122.50	-4	532	-0.75%
2022/10/11	0	0.00	8	122.00	122.00	-8	528	-1.51%
2022/10/05	2	138.00	0	139.00	138.00	2	534	0.37%
2022/10/04	1	142.00	1	143.50	146.50	0	507	0.00%
2022/10/03	0	0.00	1	132.50	133.50	-1	487	-0.21%
2022/09/30	1	115.50	2	121.25	121.50	-1	494	-0.20%
2022/09/27	2	125.50	1	126.50	127.50	1	503	0.20%
2022/09/26	0	0.00	1	124.50	125.00	-1	510	-0.20%
2022/09/23	0	0.00	2	138.00	138.00	-2	517	-0.39%
2022/09/21	0	0.00	1	137.00	137.00	-1	517	-0.19%
2022/09/20	3	135.00	0	0.00	136.50	3	514	0.58%
2022/09/19	0	0.00	2	136.00	134.50	-2	514	-0.39%
2022/09/16	1	144.00	1	144.00	141.50	0	513	0.00%
2022/09/15	2	148.50	0	0.00	146.50	2	518	0.39%
2022/09/13	2	151.00	0	0.00	150.00	2	519	0.38%
2022/09/07	1	147.00	1	151.50	145.50	0	508	0.00%
2022/09/06	0	0.00	1	157.00	144.00	-1	486	-0.21%
2022/09/05	1	155.50	7	170.29	155.50	-6	475	-1.26%
2022/09/02	0	0.00	2	161.50	163.50	-2	437	-0.46%
2022/09/01	4	150.25	6	148.67	149.00	-2	433	-0.46%
2022/08/31	3	145.50	0	0.00	145.50	3	423	0.71%
2022/08/29	0	0.00	1	129.00	129.00	-1	409	-0.24%
2022/08/18	0	0.00	5	133.00	135.50	-5	566	-0.88%
2022/08/12	3	130.00	3	127.67	127.00	0	583	0.00%
2022/08/09	0	0.00	0	123.50	123.00	0	583	0.00%
2022/08/08	0	121.00	0	0.00	121.00	0	581	0.00%
2022/08/03	2	118.00	0	0.00	115.00	2	576	0.35%
2022/07/22	2	133.00	0	0.00	131.00	2	579	0.34%
2022/07/21	1	132.00	2	133.50	136.00	-1	578	-0.17%
2022/07/20	3	129.00	0	0.00	127.00	3	575	0.52%
2022/07/19	0	0.00	1	128.50	128.50	-1	576	-0.17%
2022/07/18	0	0.00	3	126.17	128.50	-3	580	-0.52%
2022/07/15	2	121.75	1	123.00	123.50	1	576	0.17%
2022/07/14	2	122.00	3	124.00	122.00	-1	571	-0.17%
2022/07/11	0	0.00	3	119.50	119.50	-3	555	-0.54%
2022/07/08	5	122.20	10	123.15	123.00	-5	555	-0.90%
2022/07/04	1	125.00	1	128.50	125.00	0	536	0.00%
2022/07/01	4	126.00	0	0.00	126.00	4	530	0.75%
2022/06/30	1	149.50	1	152.00	139.50	0	518	0.00%
2022/06/29	2	149.50	2	150.00	151.50	0	515	0.00%
2022/06/28	1	149.50	0	0.00	149.50	1	516	0.19%
2022/06/23	2	146.00	2	144.00	146.50	0	529	0.00%
2022/06/20	0	0.00	1	148.00	145.50	-1	556	-0.18%
2022/06/17	2	154.00	2	156.50	156.00	0	551	0.00%
2022/06/16	1	160.00	2	163.25	160.00	-1	551	-0.18%
2022/06/13	1	181.00	0	0.00	173.50	1	562	0.18%
2022/06/10	3	188.17	2	189.00	187.00	1	564	0.18%
2022/06/09	4	189.88	3	191.67	190.00	1	561	0.18%
2022/06/07	3	183.83	3	187.50	183.50	0	556	0.00%
2022/06/06	1	182.00	0	0.00	182.50	1	562	0.18%
2022/06/01	4	191.00	5	193.90	189.00	-1	582	-0.17%
2022/05/31	0	0.00	3	178.33	184.50	-3	538	-0.56%
2022/05/30	0	0.00	1	171.50	168.00	-1	514	-0.19%
2022/05/27	1	166.00	1	174.00	166.00	0	514	0.00%
2022/05/20	1	177.00	1	178.00	177.00	0	515	0.00%
2022/05/17	0	0.00	1	159.50	163.00	-1	554	-0.18%
2022/05/16	0	0.00	1	155.50	157.00	-1	577	-0.17%
2022/05/13	2	156.50	0	0.00	155.00	2	628	0.32%
2022/05/05	1	159.50	5	160.50	163.00	-4	754	-0.53%
2022/05/04	1	157.00	0	0.00	154.00	1	789	0.13%
2022/04/25	8	149.44	0	0.00	157.00	8	808	0.99%
2022/04/22	14	157.43	0	0.00	157.50	14	802	1.74%
2022/04/20	0	0.00	1	165.00	163.50	-1	803	-0.12%
2022/04/19	2	164.00	0	0.00	164.00	2	808	0.25%
2022/04/18	0	0.00	1	164.00	167.00	-1	813	-0.12%
2022/04/15	1	166.50	0	162.50	162.00	1	815	0.12%
2022/04/14	2	171.50	2	175.50	171.50	0	831	0.00%
2022/04/13	2	174.75	0	0.00	173.00	2	839	0.24%
2022/04/12	0	0.00	1	177.50	174.50	-1	850	-0.12%
2022/04/11	5	171.90	0	0.00	170.00	5	853	0.59%
2022/04/08	0	188.00	0	0.00	185.50	0	856	0.00%
2022/04/07	0	0.00	1	190.00	185.00	-1	862	-0.12%
2022/04/06	1	193.00	0	0.00	192.50	1	865	0.12%
2022/03/29	3	203.33	3	203.00	201.50	0	915	0.00%
2022/03/25	1	215.50	0	0.00	212.00	1	908	0.11%
2022/03/24	0	0.00	2	214.50	219.50	-2	902	-0.22%
2022/03/23	0	0.00	1	209.50	210.50	-1	910	-0.11%
2022/03/21	3	212.83	1	213.50	209.50	2	942	0.21%
2022/03/18	1	205.00	2	205.00	212.00	-1	944	-0.11%
2022/03/17	0	0.00	1	200.00	204.50	-1	943	-0.11%
2022/03/16	1	189.00	1	190.00	189.00	0	940	0.00%
2022/03/15	1	192.50	1	203.00	189.50	0	949	0.00%
2022/03/14	3	204.67	4	208.75	205.00	-1	959	-0.10%
2022/03/11	3	206.67	2	214.50	204.00	1	971	0.10%
2022/03/10	2	207.50	2	211.00	207.50	0	987	0.00%
2022/03/08	3	189.83	3	197.83	200.50	0	1,008	0.00%
2022/03/07	3	199.33	1	196.00	197.50	2	1,015	0.20%
2022/03/04	0	0.00	2	216.25	217.50	-2	1,032	-0.19%
2022/03/03	4	220.38	2	219.00	216.00	2	1,071	0.19%
2022/03/02	0	0.00	2	214.75	220.50	-2	1,091	-0.18%
2022/03/01	1	213.50	0	0.00	218.00	1	1,107	0.09%
2022/02/24	1	207.00	0	0.00	205.00	1	1,139	0.09%
2022/02/23	1	222.00	3	215.00	221.50	-2	1,172	-0.17%
2022/02/22	7	213.36	8	210.38	208.00	-1	1,217	-0.08%
2022/02/21	4	223.50	3	222.50	222.50	1	1,216	0.08%
2022/02/18	3	219.00	3	221.00	223.00	0	1,228	0.00%
2022/02/17	3	219.50	4	221.00	224.00	-1	1,236	-0.08%
2022/02/16	7	215.79	6	213.50	210.00	1	1,238	0.08%
2022/02/15	6	206.75	6	209.92	210.00	0	1,251	0.00%
2022/02/14	5	210.10	2	212.50	209.50	3	1,208	0.25%
2022/02/11	2	240.00	4	232.50	232.50	-2	1,192	-0.17%
2022/02/10	3	258.50	2	261.75	258.00	1	1,181	0.08%
2022/02/09	1	255.50	1	259.00	262.50	0	1,178	0.00%
2022/02/08	2	244.25	0	0.00	244.50	2	1,173	0.17%
2022/01/26	6	265.75	3	259.67	254.50	3	1,166	0.26%
2022/01/18	1	316.00	1	317.00	316.00	0	1,352	0.00%
2022/01/17	1	314.00	1	318.00	318.00	0	1,388	0.00%
2022/01/14	1	315.00	1	321.00	311.50	0	1,431	0.00%
2022/01/13	1	317.50	1	321.00	325.00	0	1,486	0.00%
2022/01/12	8	319.00	4	317.13	320.00	4	1,532	0.26%
2022/01/11	3	316.33	2	321.75	315.00	1	1,563	0.06%
2022/01/10	0	0.00	5	328.00	328.50	-5	1,609	-0.31%
2022/01/07	2	318.25	7.1	322.43	319.50	-5.1	1,621	-0.31%
2022/01/06	1	343.00	10	342.00	342.00	-9	1,626	-0.55%
2022/01/05	1	354.00	0	0.00	349.50	1	1,667	0.06%
2021/12/30	1	369.00	5	375.20	382.00	-4	1,713	-0.23%
2021/12/28	0	0.00	2	377.00	367.50	-2	1,807	-0.11%
2021/12/27	0.1	377.00	0	0.00	373.00	0.1	1,840	0.01%
2021/12/23	0	0.00	1	382.00	376.00	-1	1,867	-0.05%
2021/12/22	2	366.00	2	367.75	366.50	0	1,867	0.00%
2021/12/21	4	365.13	0	0.00	365.00	4	1,903	0.21%
2021/12/20	0	0.00	1	366.00	369.50	-1	1,937	-0.05%
2021/12/17	2	359.25	3	361.67	364.00	-1	1,937	-0.05%
2021/12/16	2	362.50	3	364.83	364.00	-1	1,930	-0.05%
2021/12/15	4	348.63	1	349.50	354.00	3	1,923	0.16%
2021/12/14	6	345.33	6	348.92	341.50	0	1,914	0.00%
2021/12/13	1	358.00	0	0.00	357.00	1	1,906	0.05%
2021/12/10	1	354.00	2	358.75	360.00	-1	1,901	-0.05%
2021/12/09	2	361.75	1	376.00	352.00	1	1,896	0.05%
2021/12/08	1	369.00	1	369.00	369.00	0	1,881	0.00%
2021/12/07	1	358.50	1	363.00	361.00	0	1,866	0.00%
2021/12/06	1	346.50	1	350.50	360.50	0	1,854	0.00%
2021/12/03	3	351.17	3	351.33	351.00	0	1,836	0.00%
2021/12/02	3	333.67	0	0.00	328.00	3	1,809	0.17%
2021/12/01	1	335.00	0	0.00	335.00	1	1,796	0.06%
2021/11/30	2	328.00	1	317.50	328.00	1	1,830	0.05%
2021/11/26	12	317.50	0	0.00	315.50	12	1,814	0.66%
2021/11/24	1	349.50	0	0.00	349.00	1	1,835	0.05%
2021/11/19	2	373.75	1	379.50	398.00	1	1,783	0.06%
2021/11/17	0	0.00	1	369.00	361.50	-1	1,771	-0.06%
2021/11/15	1	374.50	1	382.50	377.50	0	1,773	0.00%
2021/11/12	2	366.75	1	348.50	372.00	1	1,757	0.06%
2021/11/09	1	345.00	1	347.50	337.50	0	1,734	0.00%
2021/11/08	1	347.50	1	349.50	344.00	0	1,737	0.00%
2021/11/04	1	346.00	1	354.00	346.00	0	1,722	0.00%
2021/11/01	1	350.50	0	0.00	346.00	1	1,702	0.06%
2021/10/29	0	0.00	1	332.50	339.00	-1	1,684	-0.06%
2021/10/28	2	343.75	1	353.00	343.00	1	1,658	0.06%
2021/10/27	2	385.00	2	376.25	380.00	0	1,601	0.00%
2021/10/26	12	367.46	14	377.04	380.50	-2	1,578	-0.13%
2021/10/25	1	366.50	2	354.50	355.00	-1	1,529	-0.07%
2021/10/22	1	343.50	1	360.00	360.50	0	1,526	0.00%
2021/10/21	3	328.33	0	0.00	328.00	3	1,543	0.19%
2021/10/20	0	0.00	3	306.33	325.50	-3	1,514	-0.20%
2021/10/19	3	288.00	1	280.00	296.00	2	1,505	0.13%
2021/10/18	1	275.50	0	0.00	275.50	1	1,502	0.07%
2021/10/15	3	262.00	0	0.00	280.50	3	1,465	0.20%
2021/10/14	3	252.17	3	258.33	255.00	0	1,454	0.00%
2021/10/13	1	251.00	0	0.00	251.00	1	1,437	0.07%
2021/10/12	0	0.00	8	276.00	275.00	-8	1,392	-0.57%
2021/10/08	1	281.00	0	0.00	281.00	1	1,367	0.07%
2021/10/07	5	296.80	0	0.00	293.00	5	1,347	0.37%
2021/10/06	2	281.25	6	289.50	292.50	-4	1,317	-0.30%
2021/10/05	1	294.00	1	304.00	283.50	0	1,270	0.00%
2021/10/04	1	324.00	2	321.50	308.00	-1	1,216	-0.08%
2021/10/01	0.1	318.00	0	0.00	315.00	0.1	1,178	0.01%
2021/09/30	1	312.50	2	327.00	341.50	-1	1,153	-0.09%
2021/09/29	2.8	323.75	0	0.00	310.50	2.8	1,126	0.25%
2021/09/28	2.4	360.50	2	350.00	339.50	0.4	1,110	0.04%
2021/09/27	2	379.25	2	377.75	377.00	0	1,070	0.00%
2021/09/23	0	0.00	1	334.00	356.00	-1	1,013	-0.10%
2021/09/22	1	324.00	0	0.00	324.00	1	998	0.10%
2021/09/15	0	0.00	0.1	370.00	355.50	-0.1	975	-0.01%
2021/09/14	1	357.00	0	0.00	370.00	1	973	0.10%
2021/09/13	0	0.00	1	331.50	345.00	-1	969	-0.10%
2021/09/10	1	313.00	1	319.50	315.00	0	966	0.00%
2021/09/09	1	302.50	0	0.00	302.50	1	961	0.10%
2021/09/08	1	305.00	0	0.00	305.00	1	958	0.10%
2021/09/07	0	0.00	7	313.43	320.00	-7	955	-0.73%
2021/09/06	0.1	306.50	0	0.00	320.00	0.1	952	0.01%
2021/09/03	2	309.75	0	0.00	305.50	2	947	0.21%
2021/09/02	1	314.50	1	315.50	315.00	0	886	0.00%
2021/09/01	3	270.83	7	275.93	287.00	-4	848	-0.47%
2021/08/31	2	260.25	1	259.00	261.00	1	811	0.12%
2021/08/30	6	234.33	11	240.23	253.00	-5	765	-0.65%
2021/08/27	3	231.50	4	230.38	230.00	-1	732	-0.14%
2021/08/26	2	234.50	0	0.00	236.50	2	724	0.28%
2021/08/25	0	0.00	1	228.50	234.00	-1	706	-0.14%
2021/08/24	2	219.00	1	220.50	218.50	1	679	0.15%
2021/08/23	5	203.70	4	196.50	211.00	1	641	0.16%
2021/08/18	1	233.00	1	234.50	242.00	0	575	0.00%
2021/08/06	1	254.50	14	260.71	254.50	-13	491	-2.64%
2021/08/05	1	270.00	6	263.17	272.50	-5	478	-1.05%
2021/08/04	6	242.25	4	247.25	248.00	2	463	0.43%
2021/08/03	0	0.00	3	239.50	237.00	-3	453	-0.66%
2021/08/02	1	210.00	4	223.63	226.50	-3	437	-0.69%
2021/07/30	5	209.80	4	212.00	206.00	1	425	0.24%
2021/07/29	0	0.00	0.1	198.00	205.00	-0.1	414	-0.02%
2021/07/28	0	0.00	1	212.83	206.00	-1	403	-0.26%
2021/07/27	3	209.83	10	209.60	207.50	-7	366	-1.91%
2021/07/26	0	0.00	7	194.36	200.50	-7	304	-2.30%
2021/07/23	0	0.00	1	177.50	182.50	-1	273	-0.37%
2021/07/22	2	166.00	3	163.17	166.00	-1	235	-0.43%
2021/07/21	2	150.00	2	147.00	151.00	0	199	0.00%
2021/07/20	0	0.00	1	141.00	142.00	-1	184	-0.54%
2021/07/19	0	0.00	3	144.00	143.50	-3	177	-1.69%
2021/07/16	2	145.00	2	142.25	145.00	0	173	0.00%
2021/07/15	0	0.00	1	138.00	138.50	-1	168	-0.59%
2021/07/14	0	0.00	1	135.00	135.00	-1	167	-0.60%
2021/07/13	2	137.00	1	137.00	135.50	1	167	0.60%
2021/07/12	1	137.00	0	0.00	136.00	1	163	0.61%
2021/07/09	1	139.00	3	138.17	136.00	-2	159	-1.26%
2021/07/07	0	0.00	1	141.50	143.50	-1	159	-0.63%
2021/07/06	3	147.33	0	0.00	143.00	3	160	1.87%
2021/07/05	4	142.00	0	0.00	148.50	4	160	2.50%
2021/07/02	0	0.00	1	134.50	135.00	-1	149	-0.67%
2021/06/30	2	135.00	1	135.00	135.50	1	150	0.66%
2021/06/29	8	135.25	0	0.00	135.50	8	153	5.22%
2021/06/25	0	0.00	1	133.00	135.00	-1	158	-0.63%
2021/06/24	2	132.25	0	0.00	132.50	2	170	1.18%
2021/06/23	2	133.25	0	0.00	133.00	2	170	1.17%
2021/06/22	9	134.50	0	0.00	134.00	9	173	5.19%
2021/06/21	12	135.50	0	0.00	135.00	12	173	6.93%
2021/06/18	4	137.50	0	0.00	138.00	4	172	2.32%
2021/06/17	1	137.50	1	136.00	138.00	0	172	0.00%
2021/06/10	5.1	135.42	0	0.00	136.00	5.1	172	2.94%
2021/06/09	5	136.00	0	0.00	135.50	5	172	2.90%
2021/05/21	0	0.00	1	118.00	127.00	-1	167	-0.60%
2021/05/20	3	114.50	2	116.25	117.50	1	163	0.61%
2021/05/19	0	124.00	0	0.00	124.00	0	154	0.01%
2021/05/18	0	0.00	1	121.00	124.00	-1	154	-0.65%
2021/05/17	1	116.00	0	0.00	115.00	1	152	0.66%
2021/05/04	0	148.50	0	0.00	149.50	0	130	0.01%
2021/04/29	1	153.00	0	0.00	154.00	1	132	0.75%
2021/04/20	0	0.00	2	157.25	156.50	-2	131	-1.52%
2021/04/16	0	0.00	1	158.50	158.50	-1	129	-0.77%
2021/04/15	0	0.00	2	159.00	158.50	-2	130	-1.53%
2021/04/14	0	0.00	2	157.00	157.00	-2	129	-1.54%
2021/04/13	0	0.00	9	157.33	155.00	-9	126	-7.12%
2021/03/30	0	0.00	2	160.50	157.50	-2	96	-2.07%
2021/03/29	13	156.77	3	160.50	160.50	10	91	10.92%
2021/03/25	5	141.10	0	0.00	143.00	5	75	6.58%
2021/03/22	0	0.00	1	141.00	141.00	-1	68	-1.45%
2021/03/19	0	0.00	4	139.50	139.50	-4	69	-5.76%
2021/03/09	0	0.00	4	135.13	136.50	-4	76	-5.22%
2021/03/02	0	0.00	2	144.25	145.00	-2	77	-2.58%
2021/02/23	0	0.00	6	140.83	141.50	-6	85	-6.99%
2021/02/22	0	0.00	5	140.70	140.50	-5	86	-5.80%
2021/02/05	0	0.00	4	138.75	138.00	-4	84	-4.74%
2021/02/04	0	0.00	6	135.50	136.50	-6	84	-7.13%
2021/01/20	2	142.50	0	0.00	142.50	2	80	2.47%
2021/01/19	4	145.00	0	0.00	146.50	4	80	5.00%
2021/01/14	2	138.75	0	0.00	139.00	2	76	2.61%
2021/01/12	1	138.00	0	0.00	137.50	1	76	1.31%
2020/12/07	0	0.00	10	137.30	135.00	-10	75	-13.21%
2020/11/27	4	140.25	0	0.00	141.00	4	82	4.87%
2020/11/26	2	142.25	0	0.00	142.00	2	85	2.33%
2020/11/25	6	143.50	0	0.00	143.00	6	87	6.83%
2020/11/24	2	142.25	0	0.00	144.00	2	94	2.11%
2020/11/23	10	146.50	0	0.00	145.00	10	98	10.12%
2020/11/18	1	131.00	0	0.00	131.50	1	90	1.10%
2020/11/03	1	120.50	0	0.00	123.00	1	101	0.99%
2020/11/02	1	119.50	0	0.00	119.50	1	101	0.98%
2020/10/30	9	122.67	0	0.00	122.00	9	102	8.75%
2020/10/23	1	130.50	0	0.00	131.00	1	103	0.97%
2020/10/12	4	136.38	0	0.00	136.00	4	111	3.58%
2020/09/01	0	0.00	10	160.00	159.00	-10	137	-7.28%
2020/08/25	0	0.00	1	148.00	148.00	-1	125	-0.80%
2020/08/10	0	0.00	1	144.00	145.00	-1	134	-0.74%
2020/07/29	0	0.00	1	140.00	140.50	-1	163	-0.61%
2020/07/15	0	0.00	1	151.50	150.00	-1	163	-0.61%
2020/07/07	0	0.00	1	151.00	147.50	-1	156	-0.64%
2020/07/06	2	157.25	0	0.00	161.00	2	150	1.33%
2020/07/03	1	152.50	0	0.00	153.00	1	147	0.68%
2020/07/02	0	0.00	3	140.00	150.50	-3	141	-2.12%
2020/07/01	0	0.00	3	136.83	137.00	-3	134	-2.24%
2020/06/22	0	0.00	1	133.00	133.00	-1	137	-0.73%
2020/06/10	0	0.00	2	128.50	130.50	-2	148	-1.34%
2020/06/09	0	0.00	2	131.00	130.50	-2	151	-1.32%
2020/06/02	3	136.00	0	0.00	133.50	3	154	1.94%
2020/05/22	1	126.00	0	0.00	123.50	1	153	0.65%
2020/05/21	4	125.63	0	0.00	127.50	4	152	2.62%
2020/05/19	0	0.00	1	126.50	126.50	-1	151	-0.66%
2020/05/18	1	123.00	0	0.00	123.00	1	151	0.66%
2020/05/13	2	134.00	0	0.00	138.00	2	137	1.45%
2020/05/12	0	0.00	1	123.00	129.50	-1	125	-0.80%
2020/05/06	1	118.50	1	117.50	118.00	0	118	0.00%
2020/04/30	1	126.00	0	0.00	126.00	1	116	0.85%
2020/04/24	2	115.00	0	0.00	115.00	2	115	1.73%
2020/02/10	0	0.00	1	138.50	139.50	-1	78	-1.28%
2020/02/07	5	149.00	0	0.00	144.50	5	76	6.54%
2020/01/30	1	162.50	0	0.00	156.00	1	81	1.22%
2020/01/08	3	168.17	0	0.00	166.00	3	137	2.19%
2020/01/06	2	170.00	1	172.50	172.50	1	141	0.71%
2019/12/31	1	178.00	0	0.00	177.50	1	155	0.64%
2019/11/04	1	182.00	0	0.00	181.50	1	357	0.28%
2019/10/23	0	0.00	1	189.00	186.50	-1	398	-0.25%
2019/10/22	1	189.00	0	0.00	189.00	1	399	0.25%
2019/10/08	1	214.00	1	211.00	209.50	0	401	0.00%
2019/09/05	0	0.00	1	213.50	213.00	-1	456	-0.22%
2019/09/02	1	222.50	0	0.00	224.50	1	443	0.23%
2019/08/12	1	197.00	1	200.00	199.50	0	374	0.00%
2019/08/08	0	0.00	1	219.00	217.00	-1	362	-0.28%
2019/08/06	1	211.50	0	0.00	213.00	1	349	0.29%
2019/07/25	0	0.00	1	205.50	206.50	-1	303	-0.33%
2019/07/19	1	194.50	1	197.50	197.50	0	272	0.00%
2019/07/04	1	181.50	1	183.00	191.00	0	205	0.00%
2019/06/26	1	170.00	2	172.00	175.00	-1	139	-0.72%
2019/05/23	0	0.00	2	151.50	153.00	-2	134	-1.49%
2019/05/07	1	166.00	1	167.50	165.50	0	148	0.00%
2019/02/22	3	167.83	3	168.33	167.00	0	145	0.00%
2018/12/13	0	0.00	1	150.00	150.50	-1	153	-0.65%
2018/12/12	1	151.50	0	0.00	151.00	1	152	0.65%
2018/11/23	0	0.00	1	124.00	122.00	-1	105	-0.95%
2018/11/13	1	117.00	0	0.00	119.00	1	106	0.94%
2018/11/07	0	0.00	1	125.00	122.00	-1	111	-0.90%
2018/11/05	1	120.00	0	0.00	120.00	1	106	0.94%
2018/10/25	0	0.00	3	93.67	95.80	-3	102	-2.94%
2018/10/23	0	0.00	1	95.60	95.60	-1	110	-0.90%
2018/10/12	4	96.63	0	0.00	102.00	4	128	3.12%
2018/09/12	0	0.00	2	133.50	133.00	-2	152	-1.31%
2018/08/20	0	0.00	1	139.00	139.00	-1	195	-0.51%
2018/08/15	1	140.00	0	0.00	140.00	1	196	0.51%
2018/07/31	1	157.00	1	158.50	154.50	0	180	0.00%
2018/07/26	0	0.00	1	144.50	149.50	-1	168	-0.59%
2018/07/19	1	140.00	1	142.50	142.50	0	152	0.00%
2018/06/27	1	133.00	1	129.50	129.50	0	142	0.00%
2018/06/26	3	131.17	3	131.83	131.50	0	140	0.00%
2018/06/25	0	0.00	1	132.00	132.50	-1	139	-0.72%
2018/06/22	3	129.33	3	129.00	129.00	0	139	0.00%
2018/06/21	2	129.75	2	130.00	130.00	0	138	0.00%
2018/06/12	1	123.00	0	0.00	117.50	1	125	0.80%
2018/05/30	0	0.00	1	134.50	136.00	-1	115	-0.86%
2018/05/28	1	137.50	1	138.00	138.50	0	113	0.00%
2018/05/25	2	139.00	2	137.75	137.00	0	114	0.00%
2018/05/24	1	141.50	1	139.00	139.00	0	114	0.00%
2018/05/23	1	140.00	1	140.50	140.50	0	115	0.00%
2018/05/17	2	139.50	2	140.25	140.50	0	117	0.00%
2018/05/14	1	142.00	1	141.00	141.00	0	123	0.00%
2018/05/10	2	139.00	2	139.25	140.00	0	124	0.00%
2018/05/08	3	133.50	2	135.25	136.50	1	125	0.79%
2018/05/07	1	134.50	1	134.00	134.00	0	125	0.00%
2018/05/03	1	137.00	0	0.00	138.00	1	132	0.75%
2018/04/30	1	143.00	0	0.00	143.50	1	154	0.65%
2018/04/27	1	143.50	0	0.00	144.00	1	156	0.64%
2018/04/26	0	0.00	1	147.00	143.00	-1	158	-0.63%
2018/04/25	0	0.00	2	144.25	144.00	-2	166	-1.20%
2018/04/19	0	0.00	1	147.50	151.50	-1	172	-0.58%
2018/04/18	0	0.00	1	148.50	149.00	-1	170	-0.59%
2018/04/17	0	0.00	1	149.00	149.00	-1	170	-0.59%
2018/04/16	1	149.00	0	0.00	151.00	1	170	0.59%
2018/04/09	0	0.00	4	169.50	167.50	-4	161	-2.48%
2018/04/03	0	0.00	3	172.50	173.00	-3	160	-1.87%
2018/03/30	1	173.00	2	172.00	172.00	-1	159	-0.63%
2018/03/28	0	0.00	1	173.00	173.00	-1	157	-0.63%
2018/03/27	1	170.50	0	0.00	172.00	1	157	0.64%
2018/03/22	2	176.25	0	0.00	175.00	2	153	1.30%
2018/03/19	1	174.00	0	0.00	172.00	1	153	0.65%
2018/03/16	1	178.00	1	177.00	176.00	0	151	0.00%
2018/03/12	0	0.00	1	174.00	173.00	-1	157	-0.63%
2018/03/08	1	176.00	1	175.50	175.50	0	163	0.00%
2018/03/06	1	175.00	0	0.00	174.50	1	168	0.59%
2018/03/05	2	176.75	0	0.00	176.00	2	175	1.14%
2018/03/01	2	175.50	0	0.00	177.50	2	190	1.05%
2018/02/27	5	178.10	0	0.00	178.50	5	193	2.59%
2018/02/09	0	0.00	1	167.00	175.50	-1	232	-0.43%
2018/02/08	1	174.50	0	0.00	171.50	1	231	0.43%
2018/02/07	1	179.50	1	181.50	178.00	0	236	0.00%
2018/01/30	1	198.00	1	194.00	194.00	0	264	0.00%
2018/01/29	3	198.17	1	199.50	199.50	2	263	0.76%
2018/01/25	1	210.00	1	200.50	200.00	0	258	0.00%
2018/01/23	0	0.00	1	195.00	193.50	-1	238	-0.42%
2018/01/22	1	192.50	0	0.00	191.50	1	236	0.42%
2018/01/17	0	0.00	1	184.00	184.00	-1	231	-0.43%
2018/01/11	0	0.00	2	179.00	180.00	-2	236	-0.85%
2018/01/05	1	185.50	1	182.50	184.50	0	254	0.00%
2018/01/02	0	0.00	1	180.00	180.00	-1	263	-0.38%