達邦蛋白 (6578)-富邦-羅東券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.20
漲跌
▼0.10
漲幅
-0.35%
成交量
453張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	27.43	2	27.20	28.30	2	1,784	0.11%
2024/05/08	2	28.00	0	0.00	27.75	2	1,764	0.11%
2024/05/07	0	0.00	4	28.43	28.35	-4	1,752	-0.23%
2024/05/02	1	27.25	0	0.00	28.35	1	1,738	0.06%
2024/04/30	3.1	28.00	12	28.25	27.60	-8.9	1,724	-0.52%
2024/04/29	1	28.40	0	0.00	28.10	1	1,721	0.06%
2024/04/26	4	28.86	0	0.00	28.55	4	1,701	0.24%
2024/04/23	0	0.00	1	29.75	30.00	-1	1,645	-0.06%
2024/04/22	0	0.00	2	30.55	29.40	-2	1,577	-0.13%
2024/04/19	1	29.00	1	29.10	29.05	0	1,539	0.00%
2024/04/18	0	0.00	2	29.70	29.50	-2	1,523	-0.13%
2024/04/17	3	29.05	1	30.00	29.95	2	1,501	0.13%
2024/04/10	1	28.55	0	0.00	28.85	1	1,433	0.07%
2024/04/09	26	28.90	0	0.00	28.50	26	1,405	1.85%
2024/04/08	2	30.13	3	30.73	31.00	-1	1,304	-0.08%
2024/04/03	0.2	28.80	0	0.00	28.20	0.2	1,189	0.02%
2024/04/02	10	27.50	0	0.00	27.60	10	1,126	0.89%
2024/04/01	0	0.00	8	27.00	27.80	-8	1,068	-0.75%
2024/03/29	0	0.00	3	25.05	25.30	-3	986	-0.30%
2024/03/27	20	23.70	0	0.00	23.95	20	912	2.19%
2024/03/22	2	23.15	0	0.00	23.65	2	908	0.22%
2024/03/21	3	23.98	7	23.66	23.50	-4	905	-0.44%
2024/03/19	0	0.00	1	24.30	23.85	-1	900	-0.11%
2024/03/18	0	0.00	14	23.90	24.30	-14	891	-1.57%
2024/03/13	1	23.90	0	0.00	24.00	1	888	0.11%
2024/03/12	0	0.00	2	24.50	24.55	-2	875	-0.23%
2024/03/11	10	24.10	0	0.00	23.90	10	863	1.16%
2024/03/08	0	0.00	4	23.85	22.90	-4	850	-0.47%
2024/03/05	0	0.00	2	24.40	24.35	-2	839	-0.24%
2024/03/04	2	24.10	0	0.00	24.45	2	846	0.24%
2024/03/01	2	23.80	0	0.00	23.80	2	862	0.23%
2024/02/29	5	24.37	0	0.00	24.15	5	891	0.56%
2024/02/23	3	22.85	0.1	23.08	22.85	2.9	988	0.30%
2024/02/22	0	22.31	0	23.00	22.20	0	947	0.00%
2024/02/21	3.1	23.15	3	25.80	23.05	0.1	915	0.01%
2024/02/20	0	0.00	1	25.10	25.10	-1	789	-0.13%
2024/02/19	3	22.25	0	0.00	22.85	3	756	0.40%
2024/02/16	9	21.00	0	0.00	20.80	9	741	1.21%
2024/01/29	0	0.00	1	21.00	21.05	-1	763	-0.13%
2024/01/26	0	0.00	15	20.88	20.95	-15	764	-1.96%
2024/01/22	0	0.00	3	21.20	21.00	-3	749	-0.40%
2024/01/19	0	0.00	3	21.33	21.50	-3	747	-0.40%
2024/01/16	3	20.42	0	0.00	20.65	3	719	0.42%
2024/01/11	0	0.00	1	20.15	19.95	-1	709	-0.14%
2024/01/10	1	20.05	0	0.00	20.10	1	706	0.14%
2024/01/05	0	0.00	5	21.23	21.20	-5	689	-0.72%
2024/01/04	0	21.20	11	21.06	21.20	-11	685	-1.60%
2024/01/02	0	0.00	4	21.60	21.35	-4	672	-0.60%
2023/12/29	1	21.05	3	21.15	20.95	-2	657	-0.30%
2023/12/28	0	0.00	1	20.65	20.70	-1	641	-0.16%
2023/12/25	0	0.00	2	21.50	21.00	-2	630	-0.32%
2023/12/21	0	0.00	1	20.70	20.55	-1	606	-0.16%
2023/12/18	5	20.00	2	20.20	20.20	3	600	0.50%
2023/12/11	5	21.45	0	0.00	20.80	5	572	0.87%
2023/12/08	6	20.98	0	0.00	20.90	6	565	1.06%
2023/12/04	0	0.00	1	20.65	20.70	-1	531	-0.19%
2023/11/30	1	20.90	1	20.85	20.75	0	505	0.00%
2023/11/28	0	0.00	3	21.72	21.85	-3	460	-0.65%
2023/11/27	0	0.00	2	21.15	21.30	-2	418	-0.48%
2023/11/24	7.2	21.32	0	0.00	20.55	7.2	365	1.97%
2023/11/23	1	20.90	0	0.00	20.90	1	246	0.40%
2023/11/22	0.8	19.50	0	0.00	19.50	0.8	185	0.43%
2023/11/17	1	19.35	2	19.43	19.35	-1	157	-0.63%
2023/11/16	2	19.23	3	19.40	19.10	-1	155	-0.64%
2023/11/15	0	0.00	2	19.25	19.10	-2	148	-1.34%
2023/11/14	1	19.00	0	0.00	19.20	1	124	0.80%
2023/11/13	1	18.00	5	17.96	17.95	-4	103	-3.86%
2023/11/10	0	0.00	8	17.84	17.90	-8	99	-8.02%
2023/11/09	11	17.82	1	17.70	17.70	10	94	10.64%
2023/11/06	23	17.33	0	0.00	17.35	23	91	25.20%
2023/11/03	1	17.05	0	0.00	17.10	1	88	1.13%
2023/11/02	1	16.90	0	0.00	17.00	1	88	1.13%
2023/10/30	1	17.15	0	0.00	17.05	1	96	1.04%
2023/10/19	0	0.00	2	16.70	16.70	-2	112	-1.78%
2023/10/18	1	17.00	0	0.00	16.70	1	120	0.83%
2023/10/16	0	0.00	2	16.85	16.85	-2	125	-1.59%
2023/10/05	1	17.50	0	0.00	17.40	1	136	0.73%
2023/10/04	1	17.30	10	17.30	17.30	-9	136	-6.60%
2023/10/02	1	17.10	0	0.00	17.20	1	140	0.71%
2023/09/08	0	0.00	0	17.17	17.05	0	202	-0.01%
2023/08/24	0	0.00	6	16.55	16.55	-6	239	-2.50%
2023/08/23	3	16.85	0	0.00	16.85	3	242	1.24%
2023/08/22	3	16.65	0	0.00	16.65	3	242	1.24%
2023/08/07	0	17.49	0	0.00	17.10	0	254	0.01%
2023/07/21	15	18.76	2	19.20	18.50	13	268	4.85%
2023/07/20	1	18.45	0	0.00	18.45	1	266	0.37%
2023/07/19	0	0.00	1	18.60	18.45	-1	270	-0.37%
2023/07/17	0	0.00	2	18.60	18.35	-2	282	-0.71%
2023/07/14	1	18.25	0	0.00	18.25	1	291	0.34%
2023/07/13	0	0.00	4	18.16	18.15	-4	299	-1.33%
2023/07/06	0	0.00	1	18.45	18.45	-1	505	-0.20%
2023/07/03	0	0.00	3	18.60	18.55	-3	624	-0.48%
2023/06/29	6	18.83	3	19.57	18.65	3	625	0.48%
2023/06/28	3	18.50	20	18.32	18.50	-17	594	-2.86%
2023/06/13	1	18.25	0	0.00	18.25	1	634	0.16%
2023/06/09	1	18.45	0	0.00	18.40	1	635	0.16%
2023/06/05	1	18.85	3	19.22	18.85	-2	715	-0.28%
2023/06/01	0	0.00	2	18.25	18.25	-2	707	-0.28%
2023/05/09	1	17.90	0	0.00	17.90	1	868	0.12%
2023/05/08	1	18.10	1	18.40	18.10	0	865	0.00%
2023/05/04	1	18.20	0	0.00	18.20	1	863	0.12%
2023/05/03	0	0.00	1	18.55	18.45	-1	862	-0.12%
2023/04/19	2	19.23	1	19.50	19.20	1	846	0.12%
2023/04/18	0	0.00	1	19.40	19.15	-1	851	-0.12%
2023/04/17	2	19.25	32	19.85	19.25	-30	844	-3.55%
2023/04/14	10	19.00	10	18.95	18.95	0	823	0.00%
2023/04/13	31	18.99	0	0.00	18.95	31	827	3.74%
2023/04/11	3	19.78	0	0.00	19.65	3	872	0.34%
2023/04/07	0	0.00	5.3	19.00	19.00	-5.3	807	-0.66%
2023/04/06	1	17.35	0	0.00	17.30	1	864	0.12%
2023/03/28	0	17.85	0	0.00	17.50	0	885	0.00%
2023/03/27	4	17.60	0	0.00	17.55	4	882	0.45%
2023/03/24	2	17.75	0	0.00	17.70	2	880	0.23%
2023/03/23	0.3	17.80	4	17.99	18.05	-3.7	878	-0.42%
2023/03/22	2	17.55	2	17.53	17.50	0	866	0.00%
2023/03/17	2	17.33	3	17.38	17.05	-1	849	-0.12%
2023/03/16	1	16.80	0	0.00	17.00	1	833	0.12%
2023/03/15	1	17.30	0	0.00	17.10	1	830	0.12%
2023/03/13	3	16.75	2	16.70	17.00	1	825	0.12%
2023/03/10	0	0.00	16	18.26	17.50	-16	810	-1.98%
2023/03/09	2	17.20	15	17.31	17.20	-13	747	-1.74%
2023/03/06	2	17.73	0	0.00	17.80	2	734	0.27%
2023/03/03	0	0.00	5	17.45	17.45	-5	730	-0.68%
2023/03/02	33	18.40	0	0.00	18.00	33	708	4.66%
2023/03/01	0	0.00	2	17.33	17.75	-2	607	-0.33%
2023/02/21	2	16.38	0	0.00	16.30	2	569	0.35%
2023/02/20	0	0.00	2	16.40	16.30	-2	565	-0.35%
2023/02/06	0	0.00	2	16.30	16.10	-2	632	-0.32%
2023/01/31	0	0.00	1	16.00	16.00	-1	686	-0.15%
2023/01/12	2	15.90	0	0.00	15.95	2	674	0.30%
2023/01/10	1	15.75	0	0.00	15.75	1	668	0.15%
2023/01/09	0	16.50	1	15.90	15.85	-1	666	-0.15%
2023/01/06	6	16.20	4	16.34	16.10	2	661	0.30%
2023/01/05	1	15.75	0	0.00	15.70	1	647	0.15%
2022/12/30	2	15.93	0	0.00	16.10	2	628	0.32%
2022/12/29	0	0.00	2	16.50	16.60	-2	610	-0.33%
2022/12/28	2	15.93	0	0.00	15.90	2	526	0.38%
2022/12/23	10	16.80	15	16.76	16.80	-5	297	-1.68%
2022/12/21	0	0.00	1	15.20	14.90	-1	273	-0.37%
2022/12/20	1	14.75	0	0.00	14.75	1	280	0.36%
2022/12/14	1	15.55	0	0.00	15.55	1	290	0.34%
2022/12/13	1	15.70	0	0.00	15.75	1	289	0.35%
2022/11/16	0	0.00	1	15.75	15.95	-1	391	-0.26%
2022/11/15	1	15.40	0	0.00	15.40	1	398	0.25%
2022/11/09	1	16.70	0	0.00	16.65	1	418	0.24%
2022/11/08	0	0.00	1	17.10	16.80	-1	418	-0.24%
2022/11/07	20	16.80	1	17.20	17.15	19	410	4.63%
2022/11/04	1	16.70	0	0.00	16.50	1	404	0.25%
2022/11/03	1	16.00	1	15.90	15.90	0	390	0.00%
2022/11/02	7	16.19	6	16.16	16.20	1	385	0.26%
2022/11/01	0	0.00	7	15.93	16.10	-7	358	-1.95%
2022/10/31	4	14.95	0	0.00	14.65	4	342	1.17%
2022/10/28	1	15.00	0	0.00	15.10	1	316	0.32%
2022/10/17	0	0.00	1	13.15	13.40	-1	313	-0.32%
2022/09/26	10	15.30	2	15.30	15.10	8	364	2.19%
2022/09/21	1	16.45	0	0.00	16.30	1	371	0.27%
2022/08/31	3	17.13	0	0.00	17.10	3	497	0.60%
2022/08/26	2	17.35	0	0.00	17.30	2	534	0.37%
2022/08/25	0	0.00	3	17.80	17.85	-3	549	-0.55%
2022/08/24	3	18.20	0	0.00	18.10	3	564	0.53%
2022/08/23	0	0.00	2	17.35	18.05	-2	550	-0.36%
2022/08/22	2	17.65	0	0.00	17.60	2	556	0.36%
2022/08/16	0	0.00	2	17.95	17.10	-2	803	-0.25%
2022/08/10	0	0.00	14	16.55	16.75	-14	1,137	-1.23%
2022/08/09	0	0.00	1	16.80	16.70	-1	1,332	-0.08%
2022/07/26	2	17.10	0	0.00	16.85	2	2,828	0.07%
2022/07/21	0	0.00	2	17.05	17.10	-2	2,862	-0.07%
2022/07/20	2	17.40	2	17.50	17.10	0	2,875	0.00%
2022/07/19	2	17.48	2	17.60	17.45	0	2,893	0.00%
2022/07/13	2	16.60	0	0.00	16.95	2	3,119	0.06%
2022/07/11	0	0.00	1	18.40	17.85	-1	3,468	-0.03%
2022/07/06	1	17.25	0	0.00	17.05	1	3,702	0.03%
2022/07/04	0	0.00	2	17.60	17.25	-2	3,721	-0.05%
2022/07/01	0	0.00	5	17.45	16.80	-5	3,715	-0.13%
2022/06/30	2	17.60	0	0.00	17.60	2	3,709	0.05%
2022/06/29	0	0.00	1	18.05	18.00	-1	3,703	-0.03%
2022/06/28	1	19.30	2	19.40	18.60	-1	3,695	-0.03%
2022/06/07	1	22.95	1	22.25	22.30	0	3,518	0.00%
2022/06/06	1	22.20	1	22.60	22.75	0	3,502	0.00%
2022/06/02	1	21.45	1	21.50	21.45	0	3,472	0.00%
2022/05/26	1	23.80	10	23.91	24.30	-9	3,346	-0.27%
2022/05/25	45	24.42	35	24.60	24.30	10	3,299	0.30%
2022/05/24	3	23.47	0	0.00	24.00	3	3,193	0.09%
2022/05/23	4	22.90	0	0.00	22.90	4	3,108	0.13%
2022/05/20	4	24.88	0	0.00	23.50	4	3,061	0.13%
2022/05/19	2	24.65	2	25.00	24.35	0	3,006	0.00%
2022/05/18	5	24.29	0	0.00	24.00	5	2,844	0.18%
2022/05/17	1	23.50	1	24.50	24.30	0	2,744	0.00%
2022/05/16	5	22.90	5	22.65	22.90	0	2,547	0.00%
2022/05/13	3	23.77	1	24.15	22.85	2	2,480	0.08%
2022/05/12	5	25.36	6	25.05	25.00	-1	2,321	-0.04%
2022/05/11	2	24.80	5	24.24	25.15	-3	1,830	-0.16%
2022/05/10	35	24.94	24	23.05	22.90	11	1,611	0.68%
2022/05/09	6	25.09	17	24.67	25.30	-11	1,343	-0.82%
2022/05/06	1	22.10	1	22.10	23.00	0	1,198	0.00%
2022/04/29	2	21.90	0	0.00	21.35	2	1,034	0.19%
2022/04/27	1	21.00	0	0.00	21.10	1	1,007	0.10%
2022/04/26	0	0.00	1	21.00	20.30	-1	991	-0.10%
2022/04/22	1	24.60	9	24.38	23.60	-8	950	-0.84%
2022/04/21	2	25.78	0	0.00	25.50	2	921	0.22%
2022/04/20	9	26.80	0	0.00	25.90	9	901	1.00%
2022/04/19	4	26.74	16.3	26.11	25.55	-12.3	865	-1.42%
2022/04/18	3	26.10	5	26.66	26.75	-2	707	-0.28%
2022/04/15	4	23.98	1	24.35	24.35	3	491	0.61%
2022/04/14	4	20.89	6	20.73	22.15	-2	345	-0.58%
2022/04/13	3	20.53	1	21.40	20.15	2	263	0.76%
2022/04/12	35	20.67	40	20.37	20.70	-5	198	-2.52%
2022/04/11	17	18.85	2	18.85	18.85	15	97	15.37%
2022/04/08	0	0.00	3	16.65	17.15	-3	72	-4.12%
2022/04/07	3	16.85	0	0.00	16.75	3	72	4.17%
2022/01/25	0	0.00	1	17.00	16.50	-1	109	-0.91%
2021/12/13	0	0.00	1	18.15	18.20	-1	81	-1.23%
2021/12/09	0	0.00	2	18.55	18.55	-2	79	-2.51%
2021/12/03	1	18.45	0	0.00	18.45	1	72	1.37%
2021/12/02	1	18.35	0	0.00	18.35	1	70	1.41%
2021/12/01	4	18.28	0	0.00	18.30	4	70	5.70%
2021/11/19	2	17.75	2	17.65	17.65	0	49	0.00%
2021/06/30	0	0.00	0.1	20.00	20.35	-0.1	97	-0.05%
2021/05/12	1	19.10	0	0.00	19.05	1	148	0.67%
2021/05/04	0	0.00	2	22.65	23.00	-2	126	-1.58%
2021/04/22	2	23.10	0	0.00	22.65	2	120	1.66%
2020/11/11	0	0.00	1	19.50	19.40	-1	40	-2.49%
2020/11/10	1	19.30	0	0.00	19.25	1	38	2.58%
2020/07/01	0	0.00	1	20.00	20.00	-1	73	-1.35%
2020/06/11	0	0.00	2	20.65	20.60	-2	74	-2.67%
2020/06/08	2	21.70	0	0.00	21.30	2	75	2.64%
2020/02/27	0	0.00	1	23.80	23.80	-1	58	-1.71%
2020/02/26	1	23.00	0	0.00	23.75	1	49	2.00%
2020/01/08	0	0.00	2	23.05	23.15	-2	55	-3.60%
2019/08/26	0	0.00	1	26.00	26.00	-1	68	-1.45%
2019/07/16	0	0.00	2	26.65	26.65	-2	104	-1.91%
2019/07/08	2	27.50	0	0.00	27.20	2	107	1.87%
2019/05/31	0	0.00	1	26.70	26.85	-1	135	-0.74%
2019/05/13	0	0.00	1	26.60	26.50	-1	156	-0.64%
2019/04/22	2	28.20	1	29.05	29.00	1	219	0.46%
2019/04/17	1	27.25	0	0.00	27.70	1	235	0.43%
2019/04/09	0	0.00	1	27.75	27.70	-1	273	-0.37%
2019/03/26	1	27.00	0	0.00	26.80	1	265	0.38%
2019/02/21	0	0.00	1	28.80	28.60	-1	269	-0.37%
2019/02/14	0	0.00	3	28.35	28.20	-3	267	-1.12%
2019/02/13	4	28.05	0	0.00	28.00	4	268	1.49%
2019/01/23	1	30.30	2	30.45	30.45	-1	258	-0.39%
2019/01/18	1	27.00	0	0.00	27.20	1	272	0.37%
2019/01/11	0	0.00	4	31.95	30.65	-4	303	-1.32%
2019/01/08	0	0.00	2	29.03	28.65	-2	285	-0.70%
2019/01/07	6	29.21	0	0.00	29.25	6	286	2.09%
2018/11/21	0	0.00	5	25.42	25.40	-5	495	-1.01%
2018/11/20	5	25.85	0	0.00	25.80	5	493	1.01%
2018/11/16	0	0.00	1	23.55	23.40	-1	479	-0.21%
2018/11/08	0	0.00	4	25.05	25.25	-4	472	-0.85%
2018/10/29	5	26.10	2	26.15	25.95	3	441	0.68%
2018/10/26	2	30.73	0	0.00	28.80	2	429	0.47%
2018/10/25	1	31.00	0	0.00	32.00	1	413	0.24%
2018/10/24	0	0.00	3	33.10	32.85	-3	401	-0.75%
2018/10/22	0	0.00	1	33.10	32.50	-1	374	-0.27%
2018/10/19	3	31.30	1	31.60	31.00	2	362	0.55%
2018/10/16	1	31.00	0	0.00	29.60	1	344	0.29%
2018/10/15	1	32.00	0	0.00	32.00	1	337	0.30%
2018/10/09	0	0.00	6	32.17	31.85	-6	303	-1.98%
2018/10/08	8	34.25	0	0.00	35.35	8	282	2.83%
2018/10/05	1	32.25	12	32.55	33.25	-11	236	-4.65%
2018/10/04	7	30.25	0	0.00	30.25	7	194	3.61%
2018/10/02	3	28.05	6	28.29	28.25	-3	164	-1.83%
2018/10/01	6	27.65	0	0.00	29.05	6	148	4.05%
2018/09/26	1	21.80	0	0.00	21.90	1	88	1.12%
2018/09/20	0	0.00	54	22.60	22.75	-54	80	-67.44%