鋼聯 (6581)-富邦-羅東券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
97.9
漲跌
▲3.0
漲幅
+3.16%
成交量
182張
產業
上市綠能環保
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	98.50	0	0.00	97.90	1	50	2.00%
2024/04/18	1	98.00	0	0.00	98.00	1	44	2.25%
2024/04/15	0	0.00	5	94.50	93.50	-5	39	-12.72%
2024/04/11	1	92.70	0	0.00	92.70	1	35	2.85%
2024/03/28	2	90.60	0	0.00	90.60	2	31	6.25%
2024/03/27	0	0.00	1	93.10	93.20	-1	28	-3.53%
2024/03/14	2	92.60	1	92.10	92.60	1	23	4.28%
2024/03/04	0	0.00	1	91.00	91.20	-1	18	-5.38%
2024/02/26	1	91.10	0	0.00	91.10	1	17	5.82%
2024/02/16	1	89.60	0	0.00	89.60	1	14	6.76%
2024/01/23	1	89.00	0	0.00	89.00	1	15	6.34%
2024/01/09	0	0.00	2	90.30	90.10	-2	15	-13.03%
2024/01/02	1	90.00	0	0.00	90.00	1	15	6.33%
2023/12/26	2	91.50	0	0.00	91.50	2	15	12.88%
2023/12/15	1	91.00	0	0.00	91.00	1	15	6.28%
2023/11/15	0	0.00	1	90.50	90.70	-1	15	-6.64%
2023/11/08	1	90.70	0	0.00	90.70	1	15	6.47%
2023/11/06	2	89.95	13	89.48	89.40	-11	15	-72.21%
2023/09/20	1	89.50	0	0.00	89.50	1	21	4.70%
2023/07/27	1	90.20	0	0.00	90.20	1	43	2.31%
2023/07/26	1	89.60	0	0.00	89.60	1	44	2.27%
2023/07/21	1	89.50	0	0.00	89.50	1	45	2.20%
2023/07/18	1	89.50	0	0.00	89.40	1	46	2.15%
2023/07/14	1	90.10	0	0.00	90.10	1	46	2.16%
2023/06/19	1	91.60	0	0.00	91.60	1	64	1.54%
2023/06/14	1	90.90	0	0.00	90.90	1	67	1.48%
2023/06/13	1	91.00	0	0.00	91.00	1	70	1.43%
2023/06/12	1	91.00	0	0.00	91.00	1	71	1.40%
2023/06/09	1	91.10	0	0.00	91.10	1	71	1.40%
2023/06/06	1	92.90	0	0.00	92.90	1	76	1.30%
2023/05/31	0	0.00	2	92.30	92.80	-2	93	-2.14%
2023/05/19	0	0.00	4	92.60	92.70	-4	102	-3.89%
2023/05/04	1	90.80	0	0.00	90.80	1	109	0.91%
2023/04/26	0	0.00	1	90.70	90.00	-1	109	-0.91%
2023/04/21	1	90.10	1	90.00	90.10	0	108	0.00%
2023/04/20	1	91.60	0	0.00	91.60	1	109	0.92%
2023/04/14	1	92.60	0	0.00	92.60	1	110	0.90%
2023/04/13	0	0.00	2	92.40	92.30	-2	110	-1.80%
2023/04/11	3	91.57	0	0.00	91.70	3	110	2.71%
2023/03/30	2	94.50	0	0.00	94.70	2	107	1.86%
2023/03/24	1	102.00	0	0.00	100.50	1	102	0.98%
2023/03/23	1	101.00	0	0.00	101.00	1	102	0.98%
2023/03/21	1	100.50	0	0.00	100.50	1	103	0.97%
2023/03/17	0	0.00	1	100.00	100.00	-1	101	-0.99%
2023/03/09	1	103.00	0	0.00	103.00	1	102	0.98%
2023/03/07	0	0.00	1	103.00	103.00	-1	102	-0.98%
2023/03/03	1	107.00	0	0.00	106.50	1	95	1.05%
2023/03/02	0	0.00	1	107.50	109.00	-1	92	-1.09%
2023/03/01	1	107.50	0	0.00	107.50	1	92	1.09%
2023/01/31	0	0.00	1	97.60	98.40	-1	80	-1.24%
2023/01/05	0	0.00	3	95.70	95.20	-3	86	-3.47%
2023/01/04	0	0.00	1	94.20	94.80	-1	87	-1.15%
2022/12/20	5	92.66	0	0.00	90.70	5	107	4.67%
2022/12/01	0	0.00	2	93.10	93.60	-2	202	-0.99%
2022/11/30	0	0.00	5	92.80	92.80	-5	202	-2.47%
2022/11/29	0	0.00	4	91.90	91.30	-4	202	-1.98%
2022/11/28	1	93.60	0	0.00	93.70	1	202	0.49%
2022/11/25	1	94.10	0	0.00	94.10	1	203	0.49%
2022/11/24	1	93.00	0	0.00	93.00	1	200	0.50%
2022/11/23	1	91.60	0	0.00	91.60	1	200	0.50%
2022/11/22	1	90.00	0	0.00	90.00	1	201	0.50%
2022/11/21	1	89.30	0	0.00	89.30	1	203	0.49%
2022/11/18	1	88.80	0	0.00	88.80	1	205	0.49%
2022/11/16	1	88.90	0	0.00	88.90	1	206	0.48%
2022/11/14	1	89.50	0	0.00	89.50	1	214	0.47%
2022/11/09	1	89.80	0	0.00	89.80	1	218	0.46%
2022/10/06	1	94.20	0	0.00	94.20	1	248	0.40%
2022/09/26	0	0.00	1	90.20	89.20	-1	242	-0.41%
2022/09/23	1	94.60	0	0.00	91.10	1	243	0.41%
2022/09/14	1	104.00	1	106.00	104.50	0	217	0.00%
2022/09/08	0	0.00	1	94.80	94.80	-1	163	-0.61%
2022/08/31	1	92.00	0	0.00	91.80	1	167	0.60%
2022/08/26	0	0.00	1	95.00	94.70	-1	165	-0.61%
2022/08/22	0	0.00	4	89.30	89.30	-4	187	-2.14%
2022/08/19	1	92.20	2	92.20	91.90	-1	186	-0.54%
2022/08/18	1	94.70	0	0.00	94.70	1	181	0.55%
2022/08/17	1	92.40	0	0.00	92.40	1	178	0.56%
2022/08/16	1	89.90	0	0.00	89.90	1	177	0.56%
2022/08/15	1	90.00	0	0.00	90.00	1	177	0.56%
2022/08/12	1	89.90	0	0.00	89.90	1	178	0.56%
2022/08/10	1	89.20	0	0.00	89.20	1	184	0.54%
2022/08/05	0	0.00	10	87.12	87.20	-10	193	-5.17%
2022/08/04	0	0.00	1	89.00	89.00	-1	197	-0.51%
2022/08/02	0	0.00	3	90.57	90.40	-3	215	-1.39%
2022/07/29	0	0.00	9	84.78	85.80	-9	219	-4.11%
2022/07/28	1	83.60	7	83.24	83.60	-6	220	-2.72%
2022/07/26	0	0.00	3	85.67	82.10	-3	245	-1.22%
2022/07/19	1	79.60	0	0.00	79.60	1	308	0.32%
2022/07/04	2	75.00	0	0.00	77.80	2	596	0.34%
2022/06/28	1	85.50	0	0.00	85.50	1	588	0.17%
2022/06/10	1	93.00	0	0.00	92.80	1	584	0.17%
2022/05/24	5	85.72	0	0.00	84.10	5	543	0.92%
2022/05/23	3	85.97	0	0.00	86.40	3	541	0.55%
2022/05/19	7	83.20	0	0.00	85.20	7	538	1.30%
2022/05/17	1	84.30	0	0.00	84.60	1	529	0.19%
2022/05/13	2	81.35	0	0.00	82.10	2	524	0.38%
2022/05/12	8	83.59	0	0.00	82.40	8	517	1.55%
2022/05/04	0	0.00	1	95.40	97.20	-1	467	-0.21%
2022/04/29	0	0.00	1	102.00	103.00	-1	440	-0.23%
2022/04/27	0	0.00	1	101.50	102.00	-1	427	-0.23%
2022/04/26	0	0.00	1	107.00	106.50	-1	408	-0.24%
2022/04/25	0	0.00	11	108.82	108.00	-11	388	-2.83%
2022/04/21	1	114.50	0	0.00	112.50	1	339	0.29%
2022/04/19	2	116.00	2	116.50	115.00	0	290	0.00%
2022/04/18	2	113.50	2	117.50	110.00	0	233	0.00%
2022/04/15	2	111.00	0	0.00	111.00	2	168	1.19%
2022/04/14	10	106.00	10	106.35	101.00	0	136	0.00%
2022/04/13	0	0.00	5	96.00	97.70	-5	94	-5.27%
2022/03/21	1	88.20	0	0.00	87.30	1	71	1.40%
2022/03/09	0	0.00	3	86.70	86.70	-3	70	-4.26%
2022/02/23	0	0.00	1	85.80	85.80	-1	72	-1.37%
2022/02/11	0	0.00	3	88.00	87.10	-3	85	-3.49%
2022/02/10	0	0.00	3	85.63	85.90	-3	83	-3.57%
2022/01/07	2	80.90	0	0.00	80.80	2	143	1.40%
2022/01/05	0	0.00	1	82.90	84.20	-1	151	-0.66%
2021/12/17	0	0.00	2	81.00	81.20	-2	149	-1.34%
2021/12/13	1	80.10	0	0.00	80.10	1	145	0.69%
2021/12/06	1	80.10	0	0.00	80.10	1	142	0.70%
2021/11/24	1	80.40	0	0.00	80.40	1	145	0.69%
2021/11/12	1	79.40	0	0.00	79.50	1	141	0.71%
2021/11/11	0	0.00	1	81.50	80.60	-1	138	-0.72%
2021/11/08	0	0.00	5	80.56	80.00	-5	133	-3.75%
2021/10/18	6	82.67	4	83.10	79.70	2	118	1.69%
2021/10/15	4	84.90	0	0.00	81.30	4	102	3.89%
2021/09/16	1	74.50	0	0.00	74.50	1	62	1.60%
2021/07/07	0	0.00	1	71.80	71.90	-1	152	-0.66%
2021/06/30	1	73.20	0	0.00	73.70	1	167	0.60%
2021/04/28	0	0.00	1	76.60	76.60	-1	216	-0.46%
2021/03/11	0	0.00	2	74.60	74.50	-2	111	-1.79%
2021/03/09	2	72.85	0	0.00	72.80	2	108	1.85%
2020/12/30	0	0.00	10	75.06	75.00	-10	69	-14.42%
2020/12/21	0	0.00	1	78.00	78.00	-1	56	-1.78%
2020/12/07	6	77.80	0	0.00	77.30	6	44	13.36%
2020/11/23	1	76.50	1	76.40	77.20	0	38	0.00%
2020/11/19	4	71.40	0	0.00	71.40	4	33	12.08%
2020/08/26	0	0.00	2	69.00	69.50	-2	58	-3.42%
2020/08/20	1	67.00	0	0.00	67.60	1	62	1.61%
2020/08/19	1	68.80	0	0.00	69.10	1	61	1.62%
2020/07/15	2	62.10	0	0.00	62.30	2	80	2.48%
2020/05/15	1	59.80	1	60.60	61.70	0	82	0.00%
2020/03/18	0	0.00	1	54.90	51.00	-1	49	-2.03%
2020/01/30	2	79.50	0	0.00	79.20	2	51	3.91%
2020/01/14	1	82.00	0	0.00	81.80	1	51	1.93%
2020/01/06	1	83.20	0	0.00	83.20	1	54	1.82%
2020/01/03	2	84.10	0	0.00	83.60	2	55	3.60%
2019/12/11	1	83.70	0	0.00	83.50	1	50	1.99%
2019/11/22	0	0.00	2	85.90	85.90	-2	43	-4.57%
2019/11/13	1	86.00	0	0.00	85.90	1	40	2.46%
2019/11/11	2	86.00	0	0.00	86.00	2	40	4.95%
2019/11/07	1	86.50	0	0.00	86.00	1	36	2.76%
2019/10/28	5	85.80	0	0.00	85.80	5	37	13.32%
2019/07/31	3	96.20	0	0.00	96.60	3	23	12.68%
2019/05/14	2	95.60	0	0.00	96.00	2	40	4.91%
2019/04/16	1	100.00	0	0.00	100.00	1	54	1.85%
2019/03/20	2	100.00	0	0.00	101.00	2	48	4.13%
2019/01/14	0	0.00	1	86.50	86.30	-1	38	-2.59%
2019/01/10	1	89.90	0	0.00	88.50	1	38	2.62%
2018/12/06	1	87.10	0	0.00	86.50	1	51	1.94%
2018/11/16	1	88.30	0	0.00	88.20	1	56	1.76%
2018/11/08	1	92.50	0	0.00	92.50	1	59	1.68%
2018/10/11	1	99.50	0	0.00	99.20	1	62	1.59%
2018/10/05	1	107.00	0	0.00	108.00	1	58	1.70%
2018/09/10	2	104.00	0	0.00	106.00	2	66	3.02%
2018/09/03	2	111.00	0	0.00	110.50	2	63	3.15%
2018/06/12	2	114.50	0	0.00	114.00	2	133	1.49%
2018/05/28	2	115.50	0	0.00	115.00	2	181	1.10%
2018/04/19	1	121.00	0	0.00	121.00	1	710	0.14%
2018/03/13	0	0.00	1	127.00	126.00	-1	657	-0.15%
2018/03/12	0	0.00	2	126.00	126.00	-2	655	-0.31%
2018/03/09	0	0.00	3	127.50	126.50	-3	652	-0.46%
2018/03/05	3	129.33	0	0.00	128.50	3	628	0.48%
2018/03/01	3	131.00	0	0.00	132.50	3	612	0.49%
2018/02/23	0	0.00	8	142.19	140.00	-8	589	-1.36%
2018/02/22	0	0.00	9	142.28	141.00	-9	577	-1.56%
2018/02/09	2	132.50	3	132.00	135.00	-1	527	-0.19%
2018/02/07	0	0.00	7	141.14	138.00	-7	497	-1.41%
2018/02/06	1	138.50	0	0.00	136.00	1	476	0.21%
2018/02/05	10	141.70	14	144.79	147.00	-4	445	-0.90%
2018/02/02	4	145.00	4	146.38	144.00	0	414	0.00%
2018/02/01	14	142.96	0	0.00	150.00	14	391	3.58%
2018/01/31	0	0.00	13	142.85	148.00	-13	339	-3.83%
2018/01/30	15	112.17	3	115.50	114.00	12	229	5.22%