台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271176.5000.00176.5015500.18%
2025/02/1900.002180.00180.50-2539-0.37%
2025/02/171181.0000.00186.0015320.19%
2025/02/1300.001186.00186.00-1546-0.18%
2025/02/121187.5000.00191.5015490.18%
2025/02/0500.002166.50169.50-2449-0.44%
2025/02/0400.002162.25166.00-2438-0.46%
2025/02/0300.001158.50160.00-1425-0.23%
2025/01/222157.0000.00155.0024240.47%
2025/01/1700.000151.50150.5004110.00%
2025/01/1300.001148.50146.50-1407-0.25%
2025/01/081155.5000.00155.5014150.24%
2025/01/0700.001161.50159.00-1409-0.24%
2024/12/251145.5000.00145.0013980.25%
2024/12/241144.0000.00144.0013990.25%
2024/12/180140.0000.00141.5003820.00%
2024/12/171138.0000.00136.5013770.26%
2024/12/122139.2500.00137.5023640.55%
2024/12/051139.5000.00139.5013480.29%
2024/12/0400.001141.00139.00-1349-0.29%
2024/12/0200.001140.00137.50-1364-0.27%
2024/11/281129.0000.00129.5013830.26%
2024/11/202130.0000.00129.5023770.53%
2024/11/1100.001135.00134.00-1383-0.26%
2024/10/1800.004148.50148.00-4540-0.74%
2024/10/141145.5000.00146.5015480.18%
2024/10/112142.5000.00143.5025470.37%
2024/09/301166.0000.00163.5015600.18%
2024/09/250174.501175.00172.50-1593-0.17%
2024/09/241170.501169.00169.5005990.00%
2024/09/2000.001166.00168.50-1617-0.16%
2024/09/191164.501165.50165.5006200.00%
2024/09/131165.5000.00165.0016460.15%
2024/09/1100.001158.00158.00-1668-0.15%
2024/09/091161.5000.00162.0016810.15%
2024/09/063170.5000.00170.0036730.45%
2024/09/023194.333191.33189.0007100.00%
2024/08/1500.001182.50180.50-1767-0.13%
2024/08/141180.002181.50179.50-1771-0.13%
2024/08/132177.7500.00177.5027710.26%
2024/08/1200.004182.00180.50-4775-0.52%
2024/08/080176.504170.00175.50-4778-0.51%
2024/08/0700.001167.00167.00-1783-0.13%
2024/08/061147.5000.00152.0017850.13%
2024/08/0500.001159.00158.50-1782-0.13%
2024/07/311179.0000.00179.0018340.12%
2024/07/2900.001177.00177.00-1830-0.12%
2024/07/190172.0000.00177.0008190.00%
2024/07/152167.0000.00168.0028330.24%
2024/07/112171.5000.00174.0028400.24%
2024/07/082177.0000.00176.0028900.22%
2024/07/052184.7500.00182.5028880.23%
2024/07/042184.502181.00183.5009320.00%
2024/07/032183.003183.50181.50-1945-0.11%
2024/07/021199.001203.00192.5009240.00%
2024/06/281201.5000.00198.5019230.11%
2024/06/2700.000204.50206.5009160.00%
2024/06/2500.001195.50199.50-1901-0.11%
2024/06/2000.000203.50202.5009100.00%
2024/06/194193.505197.10198.50-1916-0.11%
2024/06/184193.751195.50192.0039330.32%
2024/06/172183.503192.83195.00-1936-0.11%
2024/06/140185.0000.00180.0009280.00%
2024/06/071194.5000.00194.5019130.11%
2024/06/0600.003192.50187.50-3899-0.33%
2024/06/054186.501186.50187.0038900.34%
2024/06/032183.0000.00182.0028880.23%
2024/05/281200.5000.00198.5019390.11%
2024/05/271211.0000.00211.0019370.11%
2024/05/2200.000216.00214.5009910.00%
2024/05/210220.0000.00219.0009880.00%
2024/05/161235.501230.50230.5001,0690.00%
2024/05/151230.501227.00229.5001,0680.00%
2024/05/100221.5000.00214.0001,0800.00%
2024/05/080222.0000.00219.5001,2130.00%
2024/04/300199.5000.00198.0001,1750.00%
2024/04/1600.000.1192.00195.50-0.11,131-0.01%
2024/04/150.1200.5000.00200.000.11,1200.01%
2024/04/121202.502206.25209.00-11,105-0.09%
2024/04/113192.003193.00190.0001,0820.00%
2024/04/103195.672195.50194.0011,0790.09%
2024/04/0300.002179.50179.00-21,062-0.19%
2024/03/2800.001184.00185.00-11,072-0.09%
2024/03/271192.501184.00184.5001,0770.00%
2024/03/221183.001184.50184.0001,1640.00%
2024/03/213195.002195.75195.0011,1500.09%
2024/03/201184.5000.00181.0011,1210.09%
2024/03/1400.001169.50171.50-11,126-0.09%
鼎基 相關文章
鼎基 相關影音