普鴻 (6590)-富邦-羅東券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.5
漲跌
▲0.2
漲幅
+0.23%
成交量
11張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	89.00	0	0.00	88.90	1	85	1.16%
2024/03/11	1	102.00	0	0.00	102.50	1	81	1.23%
2024/02/01	0	0.00	0.1	103.00	103.50	-0.1	48	-0.10%
2024/01/12	0.1	93.50	0	0.00	94.00	0.1	35	0.14%
2024/01/03	0	0.00	0.1	89.00	89.30	-0.1	29	-0.17%
2023/12/26	0	0.00	1	89.10	89.20	-1	28	-3.53%
2023/12/13	1	87.20	0	0.00	87.10	1	21	4.61%
2023/08/11	0.1	91.20	0	0.00	89.70	0.1	125	0.04%
2023/08/09	0	0.00	2	88.40	88.60	-2	126	-1.58%
2023/07/26	0	0.00	1	92.00	92.30	-1	187	-0.53%
2023/06/12	0.1	97.10	0	0.00	94.50	0.1	304	0.03%
2023/06/09	2	98.40	0	0.00	99.90	2	301	0.66%
2023/06/07	0	0.00	1	101.00	102.50	-1	298	-0.34%
2023/06/05	0	0.00	1	94.20	94.70	-1	297	-0.34%
2023/06/01	2	86.90	0	0.00	88.70	2	296	0.67%
2023/05/09	0	0.00	1	100.50	97.10	-1	268	-0.37%
2023/05/05	1	98.20	0	98.00	96.30	1	251	0.39%
2023/05/04	1	102.00	0	0.00	100.50	1	241	0.41%
2023/04/28	0	99.20	0	0.00	99.00	0	209	0.00%
2023/04/27	0	0.00	1	92.50	93.80	-1	196	-0.51%
2023/04/24	1	89.00	1	88.70	91.80	0	177	0.00%
2023/04/21	0	0.00	0	89.00	90.20	0	171	0.00%
2023/04/20	0	0.00	0	97.00	96.70	0	162	-0.01%
2023/04/19	0	107.00	0	0.00	104.00	0	150	0.01%
2023/04/17	0	0.00	5	97.00	97.40	-5	118	-4.21%
2023/03/31	0	0.00	1	68.90	69.30	-1	82	-1.21%
2023/03/30	0	0.00	3	72.90	69.20	-3	82	-3.63%
2023/03/23	5	75.00	0	0.00	75.90	5	76	6.53%
2023/03/10	1	74.50	0	0.00	72.60	1	52	1.90%
2023/03/06	4	71.68	0	0.00	71.70	4	26	15.09%
2023/01/12	0	0.00	5	56.12	58.10	-5	8	-56.61%
2023/01/06	0	0.00	7	56.00	58.90	-7	8	-79.40%
2022/12/02	0.4	52.20	0	0.00	51.70	0.4	8	4.39%
2022/11/18	0	0.00	1	51.00	51.00	-1	12	-7.92%
2022/08/23	3	51.83	0	0.00	51.90	3	11	26.05%
2022/07/18	3	52.63	0	0.00	53.00	3	6	45.00%
2022/06/24	2	57.00	0	0.00	56.30	2	7	25.21%
2022/06/21	3	58.40	0	0.00	57.50	3	9	32.38%
2022/03/30	0	0.00	4	64.43	64.40	-4	11	-33.61%
2022/03/23	4	69.58	0	0.00	69.20	4	11	34.04%
2021/05/12	0	0.00	1	56.70	56.70	-1	139	-0.71%
2021/04/14	0	0.00	1	69.60	68.80	-1	123	-0.81%
2021/04/07	1	86.40	0	0.00	84.60	1	112	0.89%
2021/04/01	0	0.00	2	86.00	79.30	-2	98	-2.04%
2021/03/30	2	76.00	0	0.00	77.20	2	79	2.52%
2021/03/26	0	0.00	5	59.00	63.90	-5	62	-8.06%
2021/03/17	0	0.00	10	61.22	61.90	-10	44	-22.64%
2021/03/16	10	62.50	1	63.40	63.70	9	40	22.49%
2021/03/12	7	58.69	0	0.00	58.50	7	29	23.73%
2020/11/18	0	0.00	1	53.30	53.30	-1	22	-4.42%
2020/11/16	0	0.00	1	52.90	52.70	-1	24	-4.09%
2020/10/30	0	0.00	2	52.80	52.60	-2	27	-7.31%
2020/09/30	0	0.00	1	48.55	49.20	-1	49	-2.03%
2020/09/29	1	48.25	0	0.00	48.30	1	50	1.97%
2020/09/16	0	0.00	1	48.50	48.95	-1	68	-1.47%
2020/09/09	1	48.10	0	0.00	48.15	1	75	1.32%
2020/09/07	0	0.00	5	50.13	49.15	-5	81	-6.12%
2020/08/28	0	0.00	2	50.60	50.50	-2	105	-1.90%
2020/08/21	0	0.00	2	50.70	50.20	-2	146	-1.36%
2020/08/20	1	50.50	14	49.99	49.90	-13	149	-8.67%
2020/08/19	1	51.50	0	0.00	51.80	1	151	0.66%
2020/08/18	1	52.00	1	52.50	52.80	0	156	0.00%
2020/08/11	1	52.30	0	0.00	52.40	1	166	0.60%
2020/08/07	3	53.27	0	0.00	54.00	3	167	1.79%
2020/08/06	17	54.69	0	0.00	54.00	17	167	10.17%
2020/07/31	0	0.00	1	52.50	53.10	-1	165	-0.60%
2020/07/24	2	53.75	0	0.00	52.00	2	163	1.22%
2020/07/22	0	0.00	1	51.40	55.60	-1	157	-0.64%
2020/07/21	1	50.50	0	0.00	50.60	1	153	0.65%
2020/07/16	1	50.20	1	51.00	50.90	0	150	0.00%
2020/07/15	1	51.20	1	52.00	50.40	0	149	0.00%
2020/07/13	0	0.00	2	50.10	49.95	-2	147	-1.35%
2020/07/09	1	55.20	0	0.00	53.60	1	144	0.69%
2020/07/07	3	57.20	0	0.00	55.90	3	141	2.12%
2020/07/06	0	0.00	1	56.50	60.00	-1	138	-0.72%
2020/07/02	1	55.90	0	0.00	56.10	1	132	0.75%
2020/07/01	0	0.00	2	56.20	56.20	-2	131	-1.52%
2020/06/30	0	0.00	1	57.00	55.80	-1	130	-0.77%
2020/06/29	1	56.30	0	0.00	55.90	1	129	0.77%
2020/06/23	0	0.00	1	55.10	57.40	-1	125	-0.80%
2020/06/22	1	54.50	0	0.00	54.20	1	123	0.81%
2020/06/19	0	0.00	1	57.00	55.60	-1	121	-0.83%
2020/06/11	0	0.00	2	52.20	51.70	-2	106	-1.87%
2020/06/10	0	0.00	2	54.50	53.40	-2	106	-1.88%
2020/06/09	1	55.50	0	0.00	55.00	1	103	0.97%
2020/06/08	0	0.00	2	58.80	57.90	-2	98	-2.02%
2020/06/05	1	59.00	1	60.50	59.50	0	94	0.00%
2020/06/04	1	57.00	0	0.00	58.90	1	88	1.13%
2020/06/03	2	58.40	0	0.00	58.10	2	84	2.36%
2020/06/01	2	53.80	2	57.50	54.40	0	69	0.00%
2020/05/29	2	50.75	10	49.86	52.30	-8	56	-14.26%
2020/05/28	5	43.54	66	46.53	47.55	-61	47	-129.15%
2020/05/27	0	0.00	79	45.99	45.30	-79	41	-189.90%
2020/05/26	0	0.00	13	46.87	47.05	-13	37	-34.27%
2020/05/25	0	0.00	40	47.57	47.75	-40	34	-115.27%
2020/05/22	0	0.00	41	42.68	43.45	-41	29	-140.57%
2020/05/21	0	0.00	2	39.35	39.50	-2	24	-8.23%
2020/05/20	0	0.00	8	39.23	39.30	-8	23	-34.26%
2020/05/19	0	0.00	19	38.67	38.30	-19	22	-84.38%
2020/05/18	0	0.00	26	39.09	39.60	-26	20	-124.40%
2020/05/15	0	0.00	10	36.76	36.95	-10	18	-54.15%
2020/04/16	0	0.00	1	33.50	33.00	-1	18	-5.38%
2020/04/10	1	33.00	0	0.00	33.00	1	19	5.24%
2020/02/04	0	0.00	1	31.20	31.20	-1	21	-4.64%
2020/02/03	1	30.50	0	0.00	30.65	1	21	4.63%
2020/01/31	0	0.00	1	32.50	30.85	-1	21	-4.65%
2020/01/30	1	32.00	0	0.00	30.75	1	21	4.62%
2020/01/17	0	0.00	1	32.50	32.85	-1	21	-4.64%
2020/01/14	1	32.00	0	0.00	33.85	1	21	4.74%
2019/12/18	0	0.00	1	29.60	30.00	-1	17	-5.61%
2019/12/17	1	29.30	0	0.00	29.60	1	17	5.73%
2019/12/11	0	0.00	1	29.70	29.80	-1	16	-5.99%
2019/12/10	1	29.40	0	0.00	29.40	1	16	6.01%
2019/11/20	0	0.00	1.1	29.51	29.60	-1.1	14	-7.85%
2019/11/19	0	0.00	1	29.70	29.80	-1	13	-7.21%
2019/11/18	0	0.00	1	31.65	31.60	-1	11	-8.44%
2019/11/14	1	31.20	0	0.00	31.20	1	12	8.25%
2019/08/07	1	33.80	0	0.00	33.50	1	13	7.44%
2019/07/30	0	0.00	1	32.20	33.90	-1	13	-7.38%
2019/07/22	1	31.75	0	0.00	31.75	1	15	6.59%
2019/05/15	0	0.00	3	29.85	29.75	-3	95	-3.13%
2019/05/09	3	30.58	0	0.00	30.55	3	95	3.13%
2019/05/02	0	0.00	11	33.01	33.50	-11	100	-11.00%
2019/04/30	0	0.00	1	31.65	31.65	-1	99	-1.00%
2019/04/29	1	31.40	0	0.00	31.80	1	100	1.00%
2019/04/24	1	32.80	0	0.00	32.80	1	102	0.98%
2019/04/17	0	0.00	12	36.86	36.05	-12	119	-10.08%
2019/04/16	0	0.00	9	35.53	35.65	-9	118	-7.57%
2019/04/11	0	0.00	2	39.60	39.60	-2	117	-1.70%
2019/04/10	0	0.00	6	35.37	36.00	-6	116	-5.14%
2019/04/03	0	0.00	1	31.85	31.75	-1	121	-0.82%
2019/04/02	1	30.90	0	0.00	31.00	1	132	0.76%
2019/03/28	0	0.00	1	30.00	29.85	-1	141	-0.71%
2019/03/26	0	0.00	1	29.20	29.70	-1	154	-0.65%
2019/03/25	1	28.50	0	0.00	28.20	1	166	0.60%
2019/03/21	1	30.30	1	31.00	30.80	0	172	0.00%
2019/03/20	0	0.00	7	28.59	29.25	-7	171	-4.09%
2019/03/15	0	0.00	1	28.75	28.50	-1	168	-0.59%
2019/03/14	3	28.42	1	28.30	28.30	2	167	1.20%
2019/03/12	1	29.75	1	30.40	30.40	0	160	0.00%
2019/03/11	0	0.00	2	26.78	27.75	-2	150	-1.33%
2019/03/07	1	25.35	0	0.00	25.30	1	146	0.68%
2019/02/27	0	0.00	1	26.00	25.65	-1	144	-0.69%
2019/02/21	1	25.05	0	0.00	25.25	1	139	0.72%
2019/02/15	1	25.80	0	0.00	25.70	1	137	0.73%
2019/02/14	1	25.40	2	25.58	25.70	-1	136	-0.73%
2019/01/28	1	25.80	1	26.00	26.05	0	133	0.00%
2019/01/24	0	0.00	1	26.60	26.70	-1	131	-0.76%
2019/01/18	1	25.80	0	0.00	25.60	1	126	0.79%
2019/01/16	1	25.50	1	25.70	25.40	0	124	0.00%
2019/01/14	1	26.35	0	0.00	25.85	1	121	0.82%
2019/01/10	0	0.00	1	27.50	27.85	-1	115	-0.86%
2019/01/09	0	0.00	1	26.30	26.30	-1	106	-0.94%
2019/01/02	2	26.08	0	0.00	24.55	2	94	2.11%
2018/12/28	1	26.10	1	26.45	26.35	0	90	0.00%
2018/12/27	0	0.00	1	26.90	26.40	-1	87	-1.14%
2018/12/26	1	26.00	3	28.17	25.85	-2	82	-2.42%
2018/12/25	2	29.15	0	0.00	29.25	2	74	2.67%