中揚光 (6668)-富邦-羅東券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	1	50.00	0	0.00	50.10	1	1,155	0.09%
2025/02/27	1	53.00	0	0.00	52.10	1	1,153	0.09%
2025/02/26	1	53.20	0	0.00	53.50	1	1,150	0.09%
2025/02/25	0	0.00	1	52.50	52.50	-1	1,142	-0.09%
2025/02/21	3	53.17	0	0.00	53.00	3	1,133	0.26%
2025/02/19	0	0.00	1	53.90	53.90	-1	1,129	-0.09%
2025/02/18	1	54.10	1	53.70	53.70	0	1,122	0.00%
2025/02/17	2	53.60	1	54.00	53.60	1	1,113	0.09%
2025/02/14	0	0.00	3	52.87	52.00	-3	1,090	-0.27%
2025/02/13	2	53.75	0	0.00	53.80	2	1,083	0.18%
2025/02/12	3	53.60	1	53.70	53.80	2	1,054	0.19%
2025/02/06	0	0.00	1	50.30	49.95	-1	1,006	-0.10%
2025/01/22	0	0.00	1	50.30	51.10	-1	1,001	-0.10%
2025/01/16	0	0.00	5	51.20	50.40	-5	1,001	-0.50%
2025/01/15	1	50.70	0	0.00	51.00	1	998	0.10%
2025/01/13	1	52.00	0	0.00	50.00	1	991	0.10%
2025/01/10	0	0.00	1	52.60	52.30	-1	988	-0.10%
2025/01/07	10	54.50	13	53.31	53.00	-3	962	-0.31%
2025/01/06	3	54.13	0	0.00	54.10	3	942	0.32%
2025/01/03	0	0.00	1	51.40	50.80	-1	920	-0.11%
2024/12/31	5	52.94	5	52.40	52.40	0	935	0.00%
2024/12/30	1	52.40	0	0.00	51.60	1	926	0.11%
2024/12/27	0	0.00	1	53.80	53.40	-1	915	-0.11%
2024/12/26	27	56.83	11	58.16	55.00	16	887	1.80%
2024/12/25	1	55.30	2	54.30	55.00	-1	748	-0.13%
2024/12/20	1	49.70	1	49.70	49.70	0	671	0.00%
2024/12/19	1	49.85	1	49.85	49.85	0	668	0.00%
2024/12/18	1	50.80	0	0.00	50.80	1	659	0.15%
2024/12/04	1	53.00	2	53.65	54.10	-1	599	-0.17%
2024/12/02	5	53.00	5	52.00	51.80	0	546	0.00%
2024/11/14	1	48.90	0	0.00	47.40	1	413	0.24%
2024/10/09	9	51.40	10	50.25	50.20	-1	565	-0.18%
2024/08/16	0	0.00	3	50.53	50.40	-3	1,216	-0.25%
2024/08/13	1	49.40	0	0.00	49.55	1	1,270	0.08%
2024/08/05	0	0.00	0.2	48.80	48.45	-0.2	1,551	-0.01%
2024/07/23	0	0.00	1	56.80	56.50	-1	2,167	-0.05%
2024/07/18	1	58.70	11	58.50	59.00	-10	2,444	-0.41%
2024/07/09	1	62.90	0	0.00	62.60	1	2,733	0.04%
2024/07/08	3	64.57	0	0.00	63.30	3	2,824	0.11%
2024/06/24	0	0.00	3	63.80	61.70	-3	3,900	-0.08%
2024/06/21	3	63.80	0	0.00	63.50	3	4,127	0.07%
2024/06/06	2	61.80	2	62.10	61.50	0	4,602	0.00%
2024/05/30	1	65.20	8	64.88	63.40	-7	4,772	-0.15%
2024/05/29	8	66.65	1	67.20	66.00	7	4,848	0.14%
2024/05/28	5	69.00	0	0.00	69.00	5	4,875	0.10%
2024/05/27	1.1	63.91	2	68.20	67.50	-0.9	5,094	-0.02%
2024/05/17	3	67.60	0	0.00	67.60	3	5,663	0.05%
2024/05/16	6	68.90	0	0.00	67.50	6	5,736	0.10%
2024/05/15	0	0.00	1.4	68.49	68.10	-1.4	5,762	-0.02%
2024/05/14	9	68.78	0	0.00	68.50	9	5,756	0.16%
2024/05/13	1	71.10	0	0.00	68.60	1	5,733	0.02%
2024/05/08	2.4	77.24	1.1	77.20	76.10	1.3	5,540	0.02%
2024/05/07	1	75.20	2	75.45	75.50	-1	5,438	-0.02%
2024/05/06	3.2	75.83	0.1	76.80	74.40	3.1	5,398	0.06%
2024/05/03	0	0.00	7.7	74.27	76.40	-7.7	5,186	-0.15%
2024/05/02	1	70.60	1	70.40	69.50	0	5,112	0.00%
2024/04/30	7.1	70.01	0	0.00	70.20	7.1	5,134	0.14%
2024/04/29	1.7	73.82	0.2	74.80	71.20	1.5	5,128	0.03%
2024/04/26	10.1	75.29	16.2	74.51	74.00	-6.1	5,197	-0.12%
2024/04/25	3.1	73.27	0	0.00	73.50	3.1	5,193	0.06%
2024/04/24	17.2	75.36	14.3	73.80	73.90	2.9	5,315	0.05%
2024/04/23	1.1	70.83	1.1	69.23	73.70	0	5,262	0.00%
2024/04/22	5	69.60	5.4	67.53	67.20	-0.4	5,178	-0.01%
2024/04/18	2	69.80	0	0.00	68.90	2	5,162	0.04%
2024/04/17	0.5	70.90	3	70.10	69.00	-2.5	5,212	-0.05%
2024/04/16	3	68.43	0.2	68.26	67.30	2.8	5,194	0.05%
2024/04/15	0	0.00	7	73.29	70.70	-7	5,167	-0.14%
2024/04/12	11	73.55	5.5	72.93	72.80	5.5	5,147	0.11%
2024/04/11	4	72.10	0	0.00	71.80	4	5,072	0.08%
2024/04/10	2.4	75.79	2	74.30	72.00	0.4	5,079	0.01%
2024/04/09	0	0.00	1	74.00	73.50	-1	5,045	-0.02%
2024/04/08	3.4	76.11	2	76.80	75.30	1.4	5,042	0.03%
2024/04/03	3.3	71.64	2	71.55	77.30	1.3	4,924	0.03%
2024/04/01	1	64.40	3	63.97	66.50	-2	4,681	-0.04%
2024/03/29	1	63.50	1	63.90	63.70	0	4,666	0.00%
2024/03/28	5	63.78	18	63.11	63.50	-13	4,588	-0.28%
2024/03/27	12	61.38	1	61.50	60.80	11	4,479	0.25%
2024/03/26	2	62.90	13	62.51	63.20	-11	4,451	-0.25%
2024/03/25	3	64.40	1	65.20	65.20	2	4,233	0.05%
2024/03/22	1	60.10	0	0.00	59.30	1	4,178	0.02%
2024/03/21	2	60.85	2	60.60	60.60	0	4,152	0.00%
2024/03/20	2	61.20	1	61.50	60.00	1	4,156	0.02%
2024/03/19	6	60.63	6	60.97	60.00	0	4,138	0.00%
2024/03/18	0	0.00	1	54.00	57.50	-1	4,306	-0.02%
2024/03/15	1	55.20	2	53.30	53.00	-1	4,351	-0.02%
2024/03/14	1	52.90	0	0.00	52.80	1	4,446	0.02%
2024/03/12	1	53.30	0	0.00	52.80	1	4,484	0.02%