台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
  • 股價
    156.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    47
  • 產業
    上櫃 資訊服務類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安碁資訊 (6690)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/09/1100.001168.50168.00-1212-0.47%
2020/09/0900.001171.00171.00-1215-0.46%
2020/08/201158.0000.00157.5012370.42%
2020/08/181177.0000.00176.5012320.43%
2020/08/0700.002181.25179.00-2232-0.86%
2020/08/051186.5000.00185.0012300.43%
2020/08/0400.001195.50186.50-1232-0.43%
2020/07/3000.002181.00181.50-2229-0.87%
2020/07/281174.5000.00173.5012330.43%
2020/07/271184.5000.00182.0012330.43%
2020/07/231193.008191.44190.50-7231-3.02%
2020/07/222189.0000.00188.5022300.87%
2020/07/201187.0000.00187.5012310.43%
2020/07/171175.5000.00177.5012270.44%
2020/07/163180.1700.00179.5032261.32%
2020/07/0800.002196.50202.50-2230-0.87%
2020/07/074195.508196.81192.50-4224-1.78%
2020/07/065198.702202.00202.0032211.35%
2020/07/034184.632184.50186.5022170.92%
2020/07/022188.251186.00188.5012190.46%
2020/07/012185.0000.00191.0022180.92%
2020/06/302176.2500.00176.0022090.96%
2020/06/291174.0000.00175.5012060.48%
2020/06/244157.3800.00172.0041952.04%
2020/06/2200.001145.00143.00-1175-0.57%
2020/04/301147.0000.00144.5011950.51%
2020/04/2800.001147.50149.50-1191-0.52%
2020/04/241140.5000.00142.0011880.53%
2020/04/2200.001135.00135.00-1183-0.55%
2020/04/211130.5000.00131.5011820.55%
2020/04/2000.001138.00136.00-1180-0.56%
2020/04/171136.0000.00134.0011780.56%
2020/04/1000.001133.00132.50-1159-0.63%
2020/04/071131.003133.50138.50-2146-1.36%
2020/03/1200.005113.00114.00-5123-4.05%
2020/03/115133.5000.00123.0051194.18%
2020/03/0600.002126.00131.50-2106-1.88%
2020/03/0500.002123.50126.50-2100-1.98%
2020/03/0400.002122.00122.00-296-2.08%
2020/02/214117.6300.00119.004924.35%
2020/02/1900.002109.00109.50-284-2.36%
2020/02/1800.001106.00106.00-188-1.13%
2020/02/1400.002107.50108.00-2104-1.91%
2020/02/1200.002108.75109.00-2114-1.75%
2020/02/1000.009105.83106.50-9116-7.72%
2020/02/071108.0011107.82107.50-10118-8.43%
2020/02/0600.005103.80104.50-5120-4.16%
2020/01/083103.5000.00102.0031182.53%
2020/01/0300.001108.00108.00-1117-0.85%
2019/12/242106.501106.50106.5011130.88%
2019/12/235108.4000.00107.5051124.43%
2019/12/201110.5000.00110.5011090.91%
2019/12/103115.0000.00114.0031032.91%
2019/12/098114.4400.00113.5081017.88%
2019/12/062117.7500.00117.502952.09%
2019/12/0300.002122.00121.50-292-2.17%
2019/12/021116.5000.00118.501901.11%
2019/11/294118.8800.00118.504884.50%
2019/11/263113.3300.00117.503803.73%
2019/11/252114.2500.00114.002772.60%
2019/11/215113.9000.00114.005746.73%
2019/11/142117.7500.00114.502613.26%
安碁資訊 相關文章
安碁資訊 相關影音