昇佳電子 (6732)-富邦-羅東券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
346.0
漲跌
▲10.0
漲幅
+2.98%
成交量
292張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	347.00	0	0.00	346.00	0.1	431	0.02%
2024/05/27	0	0.00	0	338.50	336.00	0	446	0.00%
2024/05/24	1	331.00	1	334.00	334.00	0	473	0.00%
2024/05/21	0	334.00	0	0.00	332.50	0	550	0.00%
2024/05/16	1	345.00	0	0.00	344.00	1	578	0.17%
2024/04/25	1	329.50	0	0.00	329.00	1	695	0.14%
2024/04/22	0	325.00	0	0.00	321.00	0	712	0.00%
2024/04/19	0	339.00	0	0.00	327.00	0	727	0.00%
2024/04/18	0	356.50	0	0.00	346.00	0	723	0.00%
2024/04/17	0	376.00	0	0.00	377.00	0	716	0.00%
2024/04/15	0	385.00	0	0.00	385.00	0	726	0.00%
2024/04/11	1	383.02	0	0.00	380.00	1	733	0.14%
2024/04/10	0	387.00	0	0.00	385.50	0	731	0.00%
2024/04/09	0	389.83	0	0.00	385.00	0	731	0.00%
2024/04/02	0	0.00	0	419.00	424.50	0	738	0.00%
2024/03/28	0	0.00	1	409.00	405.00	-1	770	-0.13%
2024/03/21	0	0.00	1	402.00	406.50	-1	790	-0.13%
2024/03/20	1	403.00	0	0.00	401.00	1	797	0.13%
2024/03/11	1	413.50	0	0.00	409.00	1	851	0.12%
2024/03/06	0.1	453.50	1	455.00	450.50	-0.9	847	-0.11%
2024/03/05	0.1	460.00	0	0.00	458.00	0.1	855	0.01%
2024/03/04	1	478.00	0	0.00	472.00	1	855	0.12%
2024/02/29	3	463.17	1	474.00	468.50	2	887	0.23%
2024/02/27	1	457.50	0	0.00	460.00	1	906	0.11%
2024/02/26	2	481.42	1	469.50	468.00	1	916	0.11%
2024/02/23	1	467.50	3	453.83	457.00	-2	885	-0.23%
2024/02/15	0	0.00	1	450.00	450.50	-1	973	-0.10%
2024/02/02	0	0.00	1	443.50	435.50	-1	1,001	-0.10%
2024/01/31	0	0.00	1	450.00	450.00	-1	1,041	-0.10%
2024/01/30	2	437.25	2	439.00	443.50	0	1,071	0.00%
2024/01/29	3	439.00	0	436.00	434.00	3	1,093	0.27%
2024/01/15	1	428.00	1	426.00	425.00	0	1,268	0.00%
2024/01/12	0	405.50	0	0.00	400.00	0	1,280	0.00%
2024/01/09	1	407.00	0	0.00	403.50	1	1,340	0.07%
2024/01/03	1	418.50	2	419.75	418.00	-1	1,432	-0.07%
2023/12/29	0	0.00	0	433.71	433.50	0	1,459	0.00%
2023/12/28	1	439.50	0	0.00	439.50	1	1,461	0.07%
2023/12/27	0	0.00	1	423.01	423.00	-1	1,443	-0.07%
2023/12/26	0	0.00	0	423.50	422.50	0	1,426	0.00%
2023/12/21	1	416.00	0	0.00	412.50	1	1,473	0.07%
2023/12/18	3.3	423.94	2	423.00	422.00	1.3	1,483	0.09%
2023/12/15	0	0.00	0	442.50	439.50	0	1,464	0.00%
2023/12/14	6	455.75	6	453.67	455.00	0	1,464	0.00%
2023/12/12	1	443.00	3	442.33	438.50	-2	1,456	-0.14%
2023/12/07	2	458.25	1	451.50	451.50	1	1,489	0.07%
2023/12/06	1	455.50	0	0.00	456.50	1	1,491	0.07%
2023/12/05	1	446.00	2	443.75	444.50	-1	1,513	-0.07%
2023/12/04	1	455.00	1	455.00	455.50	0	1,516	0.00%
2023/12/01	1	457.00	1	460.00	456.50	0	1,539	0.00%
2023/11/30	1	464.00	1.2	468.35	464.00	-0.2	1,584	-0.01%
2023/11/29	1	456.50	6	460.58	462.00	-5	1,616	-0.31%
2023/11/28	1.1	450.50	1	451.50	460.50	0.1	1,631	0.01%
2023/11/27	1	477.00	1	464.50	465.50	0	1,608	0.00%
2023/11/24	0	495.00	0	0.00	491.50	0	1,584	0.00%
2023/11/21	1	487.56	0	0.00	487.50	1	1,499	0.07%
2023/11/20	2	480.25	2	472.50	476.00	0	1,476	0.00%
2023/11/17	4.2	476.28	1	477.00	478.50	3.2	1,440	0.22%
2023/11/16	1.2	474.76	0	0.00	474.00	1.2	1,423	0.08%
2023/11/15	2	495.00	1	482.50	476.00	1	1,409	0.07%
2023/11/14	3.1	478.52	3	483.50	488.00	0.1	1,382	0.01%
2023/11/13	1	488.00	1	487.02	487.50	0	1,362	0.00%
2023/11/10	1	500.00	1	502.00	497.50	0	1,343	0.00%
2023/11/09	1	503.00	1	504.95	504.00	0	1,320	0.00%
2023/11/08	0	0.00	0	507.00	511.00	0	1,301	0.00%
2023/11/07	3	524.64	3.2	527.01	527.00	-0.1	1,266	-0.01%
2023/11/06	1	492.02	1	490.00	500.00	0	1,227	0.00%
2023/11/03	1	458.42	1.2	486.96	487.00	-0.1	1,193	-0.01%
2023/11/02	1	443.06	2	452.80	462.50	-1	1,121	-0.09%
2023/10/31	2	442.73	1	420.01	420.00	1	1,102	0.09%
2023/10/30	0	430.23	1	418.00	429.00	-1	1,109	-0.09%
2023/10/27	1	410.00	1	407.50	406.00	0	1,087	0.00%
2023/10/25	1	431.00	0	0.00	421.00	1	1,083	0.09%
2023/10/24	0	0.00	1	422.00	426.50	-1	1,081	-0.09%
2023/10/23	1	438.00	1	443.00	415.50	0	1,076	0.00%
2023/10/20	2	437.25	1.2	441.67	447.50	0.8	1,057	0.08%
2023/10/19	1	413.00	2	427.00	439.00	-1	1,038	-0.10%
2023/10/18	1	413.50	1	417.00	421.00	0	1,002	0.00%
2023/10/17	3	412.33	3	421.17	416.00	0	986	0.00%
2023/10/16	2	417.00	1	410.00	410.00	1	966	0.10%
2023/10/13	1	411.00	2	409.50	414.50	-1	947	-0.11%
2023/10/12	0	0.00	1	385.50	395.50	-1	901	-0.11%
2023/10/11	1	378.00	0	0.00	378.00	1	893	0.11%
2023/10/06	0	0.00	1	384.00	384.00	-1	876	-0.11%
2023/10/05	1	397.00	2	393.25	398.00	-1	866	-0.12%
2023/10/04	1	383.00	2	384.50	384.50	-1	848	-0.12%
2023/10/02	0	0.00	1	387.50	383.50	-1	836	-0.12%
2023/09/28	1	382.00	0	0.00	383.00	1	834	0.12%
2023/09/27	4	390.88	3	392.50	388.00	1	829	0.12%
2023/09/26	3	396.00	1	398.00	394.50	2	817	0.24%
2023/09/25	1	373.00	1	380.50	381.50	0	770	0.00%
2023/09/22	1	363.00	2	370.25	375.50	-1	771	-0.13%
2023/09/21	1	370.50	0	0.00	366.50	1	783	0.13%
2023/09/20	1	381.00	1	379.50	372.50	0	775	0.00%
2023/09/19	0	0.00	1	389.00	377.00	-1	775	-0.13%
2023/09/15	1	384.00	1	389.89	378.00	0	761	0.00%
2023/09/13	1	383.50	0	0.00	377.50	1	743	0.13%
2023/09/12	1	374.00	0	0.00	372.00	1	707	0.14%
2023/09/08	0	373.00	0	0.00	366.50	0	688	0.00%
2023/09/01	0	0.00	1	350.50	342.00	-1	606	-0.16%
2023/08/30	0	0.00	1	330.50	331.00	-1	580	-0.17%
2023/08/29	0	0.00	1	307.00	308.50	-1	574	-0.17%
2023/08/17	0	0.00	1	313.00	308.50	-1	621	-0.16%
2023/08/14	0	0.00	1	302.00	300.00	-1	631	-0.16%
2023/08/02	1	313.00	0	0.00	320.00	1	609	0.16%
2023/07/28	1	301.00	0	0.00	303.50	1	622	0.16%
2023/07/27	0	0.00	1	297.00	296.00	-1	644	-0.16%
2023/07/26	1	285.00	0	0.00	280.50	1	644	0.16%
2023/07/17	0	0.00	2	316.50	310.50	-2	743	-0.27%
2023/07/11	0	0.00	1	330.50	328.00	-1	829	-0.12%
2023/07/06	2	330.00	2	334.00	327.00	0	924	0.00%
2023/07/05	1	330.00	1	334.00	333.50	0	944	0.00%
2023/06/14	2	329.50	0	0.00	328.00	2	1,029	0.19%
2023/06/12	1	326.50	2	339.75	332.50	-1	1,031	-0.10%
2023/06/09	1	349.00	1	345.00	343.00	0	1,021	0.00%
2023/06/08	0	0.00	1	347.00	342.50	-1	1,023	-0.10%
2023/06/02	0	0.00	1	318.50	315.00	-1	1,083	-0.09%
2023/06/01	1	306.00	0	0.00	308.00	1	1,099	0.09%
2023/05/30	0	0.00	1	320.00	312.00	-1	1,095	-0.09%
2023/05/29	1	326.50	0	0.00	326.00	1	1,089	0.09%
2023/05/19	1	336.00	1	336.00	335.50	0	1,223	0.00%
2023/05/10	1	337.00	1	335.00	335.50	0	1,211	0.00%
2023/05/09	2	337.25	2	336.75	334.50	0	1,209	0.00%
2023/05/08	4	338.00	4	332.75	332.00	0	1,203	0.00%
2023/05/05	2	336.00	1	339.00	335.00	1	1,194	0.08%
2023/05/04	0	0.00	1	325.00	327.00	-1	1,188	-0.08%
2023/05/03	1	318.00	0	0.00	318.00	1	1,192	0.08%
2023/05/02	1	337.00	0	0.00	334.00	1	1,186	0.08%
2023/04/28	1	338.00	0	0.00	334.00	1	1,181	0.08%
2023/04/26	1	342.50	0	0.00	345.50	1	1,145	0.09%
2023/04/21	0	0.00	1	382.00	382.00	-1	1,086	-0.09%
2023/04/20	2	399.00	2	400.50	388.50	0	1,064	0.00%
2023/04/18	4	411.13	4	398.00	401.00	0	1,030	0.00%
2023/04/17	5	415.30	4	408.13	408.50	1	1,008	0.10%
2023/04/14	2	410.00	2.5	408.63	424.00	-0.5	982	-0.05%
2023/04/13	0	0.00	1	391.00	387.00	-1	923	-0.11%
2023/04/12	0	0.00	2	403.25	391.50	-2	892	-0.22%
2023/04/11	0	0.00	3	392.67	396.00	-3	846	-0.35%
2023/04/10	4.1	378.56	4	380.25	367.00	0.1	811	0.01%
2023/04/07	0.8	375.50	1	369.00	375.00	-0.2	787	-0.02%
2023/03/27	1	358.00	1	362.50	362.00	0	709	0.00%
2023/03/24	0	0.00	1	382.50	370.00	-1	699	-0.14%
2023/03/23	0	0.00	0	376.00	375.50	0	691	0.00%
2023/03/22	1	373.00	0	373.00	377.00	1	682	0.15%
2023/03/21	5	377.70	4	376.75	372.50	1	674	0.15%
2023/03/20	2	388.75	1	393.00	382.00	1	661	0.15%
2023/03/17	0	383.00	1	390.00	390.00	-1	642	-0.15%
2023/03/16	1	359.50	0	359.00	359.50	1	604	0.16%
2023/03/15	0	371.00	1	367.00	365.00	-1	599	-0.17%
2023/03/14	4	352.75	3	355.66	352.00	1	588	0.17%
2023/03/13	5	357.80	6	356.73	362.00	-1	582	-0.17%
2023/03/10	1	368.00	1	372.50	372.50	0	567	0.00%
2023/03/09	4	377.00	4	378.00	378.50	0	556	0.00%
2023/03/08	16	385.28	17	389.26	387.50	-1	530	-0.19%
2023/03/07	5	377.40	7	377.36	373.00	-2	486	-0.41%
2023/03/06	4	371.25	4	373.75	360.00	0	441	0.00%
2023/03/03	0	0.00	1	346.04	348.00	-1	417	-0.24%
2023/03/02	0	0.00	0	349.00	347.00	0	415	-0.01%
2023/03/01	1	353.00	0	0.00	353.00	1	406	0.25%
2023/02/24	5	363.93	4	356.63	360.50	1	398	0.25%
2023/02/23	3	349.87	3	357.50	370.50	0	356	0.01%
2023/02/22	1	333.44	4	346.38	337.00	-3	319	-0.93%
2023/02/21	0	0.00	4	327.00	327.00	-4	258	-1.55%
2023/02/17	5	287.40	0	0.00	290.00	5	234	2.13%
2023/02/09	2	313.50	0	0.00	303.00	2	222	0.90%
2023/02/01	2	295.00	3	293.83	295.00	-1	177	-0.56%
2023/01/30	0	0.00	2	260.00	260.50	-2	133	-1.50%
2023/01/09	0	0.00	1	234.50	239.00	-1	128	-0.78%
2023/01/06	0	0.00	1	230.00	231.50	-1	127	-0.78%
2022/12/15	0	0.00	1	245.00	240.50	-1	134	-0.75%
2022/12/07	0	0.00	0	235.50	234.00	0	134	-0.01%
2022/12/05	1	251.00	0	0.00	251.00	1	135	0.74%
2022/12/01	0	0.00	1	244.50	248.50	-1	136	-0.73%
2022/11/29	0	0.00	3.1	231.89	232.00	-3.1	141	-2.19%
2022/11/25	1	239.50	0	0.00	243.00	1	154	0.65%
2022/11/18	3	243.17	3	240.00	240.00	0	156	0.00%
2022/11/17	3	252.50	0	0.00	253.50	3	151	1.98%
2022/11/15	1	236.00	0	0.00	236.00	1	144	0.69%
2022/11/14	0	0.00	1	231.00	230.50	-1	143	-0.70%
2022/11/11	0	0.00	1	232.50	230.50	-1	143	-0.70%
2022/11/09	2	227.75	0	0.00	228.50	2	143	1.40%
2022/11/08	0	0.00	1	228.00	225.50	-1	142	-0.70%
2022/11/03	2	207.00	2	208.50	208.50	0	139	0.00%
2022/10/20	1	214.00	1	220.00	217.00	0	140	0.00%
2022/10/18	0	0.00	0.1	220.00	218.50	-0.1	145	-0.03%
2022/10/14	3	222.50	0	0.00	219.50	3	148	2.02%
2022/10/11	0	0.00	1	221.50	219.00	-1	150	-0.67%
2022/10/06	0	0.00	0	226.50	226.00	0	152	-0.01%
2022/10/05	1	229.54	1	234.00	229.50	0	153	0.02%
2022/10/04	1	233.00	0	236.50	233.00	1	155	0.64%
2022/10/03	0	232.00	0	0.00	230.00	0	156	0.01%
2022/09/27	0	0.00	0	219.50	220.00	0	168	-0.01%
2022/09/26	0	222.50	0	0.00	213.00	0	171	0.01%
2022/09/23	0	0.00	1	236.50	235.00	-1	176	-0.57%
2022/09/20	0	0.00	0.1	249.00	248.00	-0.1	186	-0.03%
2022/09/16	1	248.00	0	0.00	245.00	1	193	0.52%
2022/09/15	0	0.00	0	255.00	252.50	0	194	-0.02%
2022/09/13	0	263.00	0	0.00	258.00	0	196	0.01%
2022/09/07	1	247.00	1	245.50	245.50	0	199	0.00%
2022/09/05	0	0.00	3	277.50	262.00	-3	195	-1.53%
2022/09/01	2	307.50	0	0.00	289.50	2	188	1.06%
2022/08/31	3	290.17	3	292.50	305.00	0	177	0.00%
2022/08/30	0.1	275.00	0	0.00	277.50	0.1	174	0.03%
2022/08/26	0	0.00	0	283.00	282.00	0	173	-0.01%
2022/08/23	0	0.00	0.1	279.00	277.00	-0.1	181	-0.03%
2022/08/18	0	0.00	3	289.00	289.50	-3	185	-1.62%
2022/08/16	3	278.67	3	283.67	278.50	0	185	0.00%
2022/08/15	1	279.00	0	0.00	279.00	1	186	0.54%
2022/08/11	1	268.50	0	0.00	268.50	1	190	0.52%
2022/08/09	0	0.00	1	262.00	264.50	-1	193	-0.52%
2022/08/08	0	0.00	2	270.75	271.50	-2	192	-1.04%
2022/08/05	1	276.50	0	0.00	277.00	1	195	0.51%
2022/08/02	1	277.50	0	0.00	280.50	1	213	0.47%
2022/07/28	0	0.00	2	273.00	273.50	-2	228	-0.88%
2022/07/22	2	278.50	3	281.00	280.50	-1	233	-0.43%
2022/07/21	4	277.13	0	0.00	278.50	4	235	1.70%
2022/07/20	0	0.00	0.1	273.20	272.00	-0.1	234	-0.04%
2022/07/14	2	256.50	0	0.00	256.50	2	242	0.82%
2022/07/12	0	0.00	1	239.00	238.50	-1	244	-0.41%
2022/07/08	0	0.00	2	249.00	251.00	-2	242	-0.83%
2022/07/05	1	251.00	0	0.00	255.00	1	231	0.43%
2022/07/01	0	0.00	3	253.50	261.00	-3	226	-1.32%
2022/06/30	0	0.00	1	273.50	273.50	-1	219	-0.46%
2022/06/27	1	287.00	0	0.00	283.50	1	211	0.47%
2022/06/23	1	293.00	1	290.00	287.50	0	205	0.00%
2022/06/22	0	0.00	1	300.00	300.00	-1	202	-0.49%
2022/06/20	0	0.00	2	296.00	296.00	-2	201	-0.99%
2022/06/17	1	317.00	0	0.00	316.00	1	195	0.51%
2022/06/09	1	329.00	0	0.00	328.50	1	199	0.50%
2022/06/07	0.4	335.50	3	337.00	337.50	-2.6	201	-1.29%
2022/06/01	0	0.00	1	345.00	343.00	-1	207	-0.48%
2022/05/30	5	342.20	1	343.50	343.50	4	201	1.98%
2022/05/26	0	0.00	1	323.00	320.00	-1	196	-0.51%
2022/05/25	1	319.00	0	0.00	319.00	1	196	0.51%
2022/05/24	0	0.00	4	320.25	317.50	-4	198	-2.01%
2022/05/23	1	330.00	4	326.63	327.00	-3	197	-1.52%
2022/05/19	1	319.00	0	0.00	320.00	1	193	0.52%
2022/05/18	1	324.00	0	0.00	323.00	1	190	0.52%
2022/05/17	4	322.75	2	319.75	322.50	2	191	1.05%
2022/05/16	2	313.75	1	326.50	313.50	1	190	0.52%
2022/05/13	2	318.50	1	315.50	324.00	1	189	0.53%
2022/05/12	1	306.50	1	310.00	310.00	0	186	0.00%
2022/05/11	3	310.00	0	0.00	301.50	3	181	1.65%
2022/05/09	1	303.50	1	305.00	312.00	0	173	0.00%
2022/05/05	1	349.50	1	342.00	341.50	0	160	0.00%
2022/05/04	0	0.00	1	340.00	344.00	-1	159	-0.63%
2022/05/03	2	345.50	1	340.00	339.00	1	161	0.62%
2022/04/29	1	337.50	1	339.50	337.50	0	160	0.00%
2022/04/28	2	354.75	1	349.00	343.50	1	158	0.63%
2022/04/26	0	0.00	4	367.50	367.50	-4	151	-2.64%
2022/04/25	2	378.00	4	370.13	368.00	-2	152	-1.31%
2022/04/21	0	0.00	1	384.00	387.00	-1	151	-0.66%
2022/04/20	2	406.50	0	0.00	407.00	2	150	1.33%
2022/04/19	1	406.00	1	404.00	404.00	0	156	0.00%
2022/04/18	0	0.00	1	408.00	409.00	-1	156	-0.64%
2022/04/15	0	0.00	5	415.00	410.50	-5	155	-3.21%
2022/04/13	2	421.75	1	420.00	421.00	1	159	0.63%
2022/04/07	1	440.50	1	436.00	435.00	0	163	0.00%
2022/04/06	1	444.50	1	441.00	440.00	0	163	0.00%
2022/04/01	0	0.00	3	440.50	441.00	-3	163	-1.83%
2022/03/31	0	0.00	2	438.25	438.50	-2	163	-1.22%
2022/03/24	1	427.50	0	0.00	422.50	1	184	0.54%
2022/03/23	2.1	430.54	0	0.00	430.50	2.1	184	1.11%
2022/03/22	2	430.00	0	0.00	429.00	2	186	1.07%
2022/03/21	4	435.13	3	442.00	434.00	1	187	0.53%
2022/03/17	3	433.50	0	0.00	432.00	3	198	1.51%
2022/03/16	0	434.50	0	0.00	428.50	0	199	0.00%
2022/03/10	0	0.00	1	427.50	429.00	-1	212	-0.47%
2022/03/09	1	402.00	0	0.00	405.00	1	212	0.47%
2022/03/08	1	391.50	0	0.00	391.00	1	215	0.46%
2022/03/07	1	400.00	1	403.00	400.50	0	216	0.00%
2022/03/01	1	438.50	0	0.00	443.00	1	231	0.43%
2022/02/24	1	431.50	0	0.00	431.50	1	239	0.42%
2022/02/23	1	454.50	0	0.00	451.50	1	238	0.42%
2022/02/17	5	469.40	0	0.00	467.00	5	265	1.89%
2022/02/16	0	0.00	1	473.00	473.50	-1	269	-0.37%
2022/02/14	2	462.50	0	0.00	456.50	2	276	0.72%
2022/02/11	2	475.50	1	475.00	473.00	1	279	0.36%
2022/02/10	4	474.13	1	478.50	471.00	3	289	1.04%
2022/02/09	2	468.00	0	0.00	469.50	2	286	0.70%
2022/01/25	0	0.00	1	434.00	439.50	-1	292	-0.34%
2022/01/24	0	0.00	1	424.50	430.50	-1	295	-0.34%
2022/01/21	0	0.00	1	437.50	437.50	-1	300	-0.33%
2022/01/19	0	0.00	1	445.00	445.00	-1	330	-0.30%
2022/01/14	0	0.00	6	442.92	443.50	-6	346	-1.73%
2022/01/12	0	474.00	0	0.00	454.00	0	350	0.01%
2022/01/10	0.1	489.50	0	0.00	487.50	0.1	348	0.03%
2022/01/07	4	495.38	3	492.17	490.50	1	354	0.28%
2022/01/05	1	508.00	1	506.00	506.00	0	361	0.00%
2022/01/04	0	0.00	1	519.00	519.00	-1	371	-0.27%
2021/12/30	0	0.00	2	517.50	517.00	-2	374	-0.53%
2021/12/28	2	513.00	0	0.00	513.00	2	386	0.52%
2021/12/21	0.1	522.00	1	518.00	522.00	-1	427	-0.22%
2021/12/20	1	510.00	3	514.67	510.00	-2	418	-0.48%
2021/12/16	1	502.00	0	0.00	502.00	1	415	0.24%
2021/12/13	5	501.80	0	0.00	502.00	5	415	1.20%
2021/12/09	0.2	484.00	0	0.00	480.00	0.2	412	0.05%
2021/12/08	0.2	498.25	4	498.00	493.00	-3.8	409	-0.93%
2021/12/02	1	498.00	0	0.00	499.00	1	423	0.24%
2021/11/26	0	0.00	2	510.00	510.00	-2	427	-0.47%
2021/11/25	1.1	509.82	1	509.00	509.00	0.1	427	0.02%
2021/11/22	1	530.00	0	0.00	530.00	1	435	0.23%
2021/11/19	2	535.50	2	529.00	529.00	0	446	0.00%
2021/11/18	1	549.00	0	0.00	549.00	1	447	0.22%
2021/11/17	3	542.33	1	544.00	542.00	2	448	0.45%
2021/11/12	2	531.00	2	530.00	529.00	0	483	0.00%
2021/11/11	1	532.00	2	531.00	531.00	-1	480	-0.21%
2021/11/10	1	529.00	0	0.00	536.00	1	479	0.21%
2021/11/09	3	534.67	0	0.00	534.00	3	481	0.62%
2021/11/08	1	569.00	1	569.00	568.00	0	476	0.00%
2021/11/02	1	555.00	0	0.00	550.00	1	491	0.20%
2021/11/01	0.1	574.00	1	568.00	568.00	-1	489	-0.19%
2021/10/28	1.1	612.38	0	0.00	598.00	1.1	488	0.21%
2021/10/27	3	583.33	2	574.50	607.00	1	491	0.20%
2021/10/26	5	554.80	2	568.00	552.00	3	517	0.58%
2021/10/25	1	535.00	0	0.00	535.00	1	523	0.19%
2021/10/19	1	547.00	0	0.00	548.00	1	556	0.18%
2021/10/18	0	0.00	2	524.00	524.00	-2	560	-0.36%
2021/10/15	2	520.00	0	0.00	528.00	2	561	0.36%
2021/10/06	0	0.00	1	563.00	558.00	-1	535	-0.19%
2021/10/01	0	0.00	1	576.00	576.00	-1	529	-0.19%
2021/09/30	2	566.50	3	568.67	582.00	-1	524	-0.19%
2021/09/16	1	649.00	0	0.00	660.00	1	495	0.20%
2021/09/15	2	659.00	0	0.00	653.00	2	491	0.41%
2021/09/09	1	701.00	0	0.00	701.00	1	497	0.20%
2021/07/27	0	0.00	1	778.00	780.00	-1	387	-0.26%
2021/07/26	0	0.00	1	775.00	772.00	-1	384	-0.26%
2021/07/22	0	0.00	1	719.00	720.00	-1	356	-0.28%
2021/07/19	1	681.00	0	0.00	678.00	1	347	0.29%
2021/07/12	0	0.00	0.2	670.00	661.00	-0.2	353	-0.04%
2021/07/08	0	0.00	3	664.00	682.00	-3	350	-0.85%
2021/07/07	1	695.00	1	692.00	693.00	0	347	0.00%
2021/06/18	0	0.00	1	692.00	695.00	-1	348	-0.29%
2021/06/16	1	681.00	0	0.00	675.00	1	354	0.28%
2021/06/10	1	673.00	2	690.50	717.00	-1	332	-0.30%
2021/06/09	2	654.50	2	652.00	652.00	0	317	0.00%
2021/06/08	1	653.00	1	628.00	618.00	0	308	0.00%
2021/06/01	1	645.00	0	0.00	635.00	1	315	0.32%
2021/05/18	1	522.00	0	0.00	545.00	1	343	0.29%
2021/05/17	2	523.50	1	546.00	522.00	1	337	0.30%
2021/05/13	1	535.00	0	0.00	554.00	1	327	0.31%
2021/04/29	0	0.00	1	724.00	709.00	-1	373	-0.27%
2021/04/28	2	716.50	0	0.00	717.00	2	373	0.54%
2021/04/21	0	0.00	1	744.00	746.00	-1	417	-0.24%
2021/04/12	0	0.00	1	736.00	734.00	-1	463	-0.22%
2021/04/09	2	755.00	0	0.00	761.00	2	465	0.43%
2021/03/18	0	0.00	1	717.00	720.00	-1	486	-0.21%
2021/03/17	1	708.00	0	0.00	709.00	1	489	0.20%
2021/03/05	1	740.00	2	744.50	735.00	-1	509	-0.20%
2021/03/03	0	0.00	0.1	710.00	706.00	-0.1	502	-0.01%
2021/03/02	1	690.00	0	0.00	690.00	1	496	0.20%
2021/02/22	0.1	766.00	0	0.00	768.00	0.1	482	0.01%
2021/02/04	0	0.00	1	724.00	722.00	-1	518	-0.19%
2021/02/02	0	0.00	1	731.00	737.00	-1	524	-0.19%
2021/02/01	1	717.00	0	0.00	717.00	1	532	0.19%
2021/01/29	0	0.00	10	754.00	732.00	-10	535	-1.87%
2021/01/28	0	0.00	1	768.00	760.00	-1	529	-0.19%
2021/01/27	1	775.00	0	0.00	780.00	1	527	0.19%
2021/01/22	11	790.27	1	798.00	791.00	10	513	1.95%
2021/01/21	1	741.00	1	729.00	745.00	0	493	0.00%
2021/01/15	0	0.00	1	782.00	765.00	-1	477	-0.21%
2021/01/14	0	0.00	2	772.00	777.00	-2	468	-0.43%
2021/01/13	2	748.00	2	741.00	747.00	0	450	0.00%
2021/01/12	0.1	725.00	0	0.00	724.00	0.1	438	0.03%
2021/01/11	0	0.00	1	724.00	725.00	-1	431	-0.23%
2021/01/06	0	0.00	1	691.00	690.00	-1	428	-0.23%
2021/01/05	1	701.00	0	0.00	708.00	1	425	0.23%
2020/12/30	0	0.00	0.1	686.00	684.00	-0.1	428	-0.02%
2020/12/28	0	0.00	1	682.00	682.00	-1	443	-0.23%
2020/12/25	1	704.00	1	694.00	690.00	0	444	0.00%
2020/12/17	1	676.00	0	0.00	667.00	1	436	0.23%
2020/12/16	0	0.00	1	663.00	663.00	-1	439	-0.23%
2020/12/15	1	669.00	0	0.00	666.00	1	432	0.23%
2020/12/10	1	679.00	0	0.00	683.00	1	444	0.22%
2020/12/08	1.1	678.93	0	0.00	677.00	1.1	453	0.24%
2020/12/01	1	752.00	0	0.00	754.00	1	478	0.21%
2020/11/20	1	763.00	1	763.00	762.00	0	614	0.00%
2020/11/18	1	775.00	1	780.73	765.00	0	670	0.00%
2020/11/17	1	760.00	1	763.00	774.00	0	675	0.00%
2020/11/16	1	754.00	0	0.00	754.00	1	684	0.15%
2020/11/11	1	724.00	1	717.00	721.00	0	689	0.00%
2020/11/09	1	725.00	0	0.00	722.00	1	701	0.14%
2020/11/06	0	0.00	0	710.00	706.00	0	702	0.00%
2020/11/04	1	726.00	1	733.00	731.00	0	710	0.00%
2020/11/03	0	0.00	1	714.00	716.00	-1	719	-0.14%
2020/11/02	3	694.00	2	696.50	696.00	1	724	0.14%
2020/10/27	0	0.00	1	745.00	751.00	-1	773	-0.13%
2020/10/22	1	772.00	0	0.00	767.00	1	783	0.13%
2020/10/19	0	0.00	0.2	785.00	777.00	-0.2	817	-0.02%
2020/10/16	0	0.00	1	777.00	771.00	-1	827	-0.12%
2020/10/14	2	818.00	1	826.00	806.00	1	844	0.12%
2020/10/13	0	0.00	1	796.00	808.00	-1	840	-0.12%
2020/10/12	1	826.00	1	819.00	809.00	0	842	0.00%
2020/10/08	0	0.00	0.1	830.00	830.00	-0.1	858	-0.01%
2020/10/06	3	847.00	2	826.00	859.00	1	865	0.12%
2020/09/25	0	0.00	1.1	772.88	764.00	-1.1	915	-0.12%
2020/09/24	2	787.50	1	794.00	789.00	1	922	0.11%
2020/09/21	1	840.00	0	0.00	818.00	1	942	0.11%
2020/09/17	2	863.00	2	861.00	860.00	0	958	0.00%
2020/09/16	1	839.41	1	849.00	861.00	0	966	0.00%
2020/09/15	0	827.00	0	0.00	825.00	0	959	0.00%
2020/09/10	1	790.00	1	793.00	788.00	0	964	0.00%
2020/09/07	1	828.00	0	840.00	835.00	1	989	0.10%
2020/09/04	0	0.00	2	899.00	912.00	-2	986	-0.20%
2020/09/03	0	0.00	1	931.93	920.00	-1	990	-0.10%
2020/09/02	1	908.00	0	0.00	910.00	1	1,006	0.10%
2020/08/31	0	0.00	0	874.00	874.00	0	997	0.00%
2020/08/28	2	914.50	3	924.33	935.00	-1	983	-0.10%
2020/08/27	1	918.00	0	0.00	907.00	1	976	0.10%
2020/08/25	0	0.00	0	858.00	864.00	0	907	0.00%
2020/08/20	4	742.50	4	745.75	722.00	0	848	0.00%
2020/08/19	0	0.00	0	792.00	792.00	0	838	-0.01%
2020/08/10	3	773.33	2	768.50	773.00	1	809	0.12%
2020/08/07	1	842.00	1	790.00	790.00	0	804	0.00%
2020/08/05	2	835.50	2.5	837.80	832.00	-0.5	791	-0.06%
2020/08/04	0	0.00	1	801.00	800.00	-1	778	-0.13%
2020/08/03	0	0.00	1	796.00	796.00	-1	774	-0.13%
2020/07/31	3	766.00	1	769.00	811.00	2	758	0.26%
2020/07/28	0	0.00	1	715.00	712.00	-1	729	-0.14%
2020/07/27	1	707.16	1	712.00	708.00	0	724	0.00%
2020/07/23	1	757.19	0	0.00	765.00	1	706	0.14%
2020/07/22	0	743.00	1	710.00	736.00	-1	685	-0.14%
2020/07/21	1	703.87	0	0.00	687.00	1	670	0.15%
2020/07/20	0	0.00	0	726.00	721.00	0	649	0.00%
2020/07/16	0	0.00	1.4	745.71	741.00	-1.4	637	-0.22%
2020/07/15	0	0.00	0.1	748.00	739.00	-0.1	633	-0.01%
2020/07/14	0	0.00	0	880.00	879.00	0	611	0.00%
2020/07/13	1	874.46	1	882.00	893.00	0	598	0.00%
2020/07/10	0	0.00	3	836.02	839.00	-3	587	-0.51%
2020/07/09	3	874.00	0	0.00	859.00	3	577	0.52%
2020/07/08	0	0.00	4	917.00	878.00	-4	561	-0.71%
2020/07/07	3	940.00	4	941.75	927.00	-1	540	-0.18%
2020/07/06	2	904.50	1	905.00	915.00	1	522	0.19%
2020/07/03	2	880.00	5	882.20	891.00	-3	514	-0.58%
2020/07/02	4	902.75	2	900.00	878.00	2	501	0.40%
2020/07/01	0	0.00	0	934.00	928.00	0	478	0.00%
2020/06/30	1	930.00	1	931.00	927.00	0	472	0.00%
2020/06/29	3	947.59	4	956.00	930.00	-1	464	-0.21%
2020/06/24	0.1	989.00	0	0.00	989.00	0.1	456	0.01%
2020/06/23	2	985.50	1	984.00	964.00	1	441	0.23%
2020/06/22	1	941.00	1	945.00	952.00	0	429	0.00%
2020/06/19	0	0.00	1	951.00	942.00	-1	423	-0.24%
2020/06/18	2	928.00	2	937.00	948.00	0	416	0.00%
2020/06/17	4	947.71	4	957.00	941.00	0	408	0.01%
2020/06/16	5	952.00	4	942.75	965.00	1	404	0.25%
2020/06/15	1	930.85	4	943.00	905.00	-3	390	-0.77%
2020/06/12	4	910.25	0	0.00	970.00	4	376	1.06%
2020/06/11	0	0.00	1	930.00	900.00	-1	356	-0.28%
2020/06/10	1	944.88	1	937.00	940.00	0	343	0.00%
2020/06/09	0	900.00	3	830.67	903.00	-3	334	-0.90%