華景電 (6788)-富邦-羅東券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
172張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	138.50	4	139.00	139.00	-3	374	-0.80%
2024/05/10	1	138.00	1	140.50	139.50	0	373	0.00%
2024/05/08	1.1	138.55	2	140.50	139.50	-0.9	373	-0.24%
2024/05/07	0	0.00	2	140.25	139.50	-2	374	-0.53%
2024/05/06	0	0.00	5	138.60	139.50	-5	378	-1.32%
2024/05/02	1	135.00	0	0.00	136.00	1	376	0.27%
2024/04/29	0	137.50	0	0.00	137.00	0	380	0.00%
2024/04/25	0	136.00	0	0.00	135.50	0	379	0.00%
2024/04/24	1	136.50	0	0.00	136.00	1	379	0.26%
2024/04/22	1	134.00	0	0.00	134.50	1	377	0.27%
2024/04/19	8	138.19	1	139.00	136.50	7	375	1.86%
2024/04/18	1	143.00	0	0.00	143.00	1	371	0.27%
2024/04/17	0	0.00	5	143.00	145.00	-5	367	-1.36%
2024/04/16	7	140.29	0	0.00	139.00	7	362	1.93%
2024/04/15	3	144.67	1	144.50	145.50	2	355	0.56%
2024/04/12	0	0.00	2	144.50	145.00	-2	347	-0.58%
2024/04/11	1	142.00	1	143.00	144.00	0	342	0.00%
2024/04/10	1	143.00	1	145.50	143.00	0	341	0.00%
2024/04/09	0	0.00	3	143.00	143.00	-3	334	-0.90%
2024/04/08	1	141.50	4	143.00	143.50	-3	330	-0.91%
2024/04/03	2	138.75	0	140.00	138.50	2	319	0.62%
2024/04/02	1	139.50	1	141.50	140.50	0	317	0.00%
2024/04/01	1	138.50	5	137.50	139.00	-4	312	-1.28%
2024/03/27	2	131.25	0	0.00	132.00	2	303	0.66%
2024/03/26	1.1	131.12	0	0.00	132.00	1.1	301	0.37%
2024/03/22	0	137.00	0.1	136.00	135.00	-0.1	297	-0.03%
2024/03/19	0	0.00	1	136.50	135.50	-1	294	-0.34%
2024/03/15	3	133.50	0	0.00	132.50	3	292	1.03%
2024/03/14	1	133.50	1	136.00	135.00	0	288	0.00%
2024/03/13	2	136.50	0	0.00	136.50	2	288	0.69%
2024/03/12	1	139.00	3	141.17	140.00	-2	288	-0.69%
2024/03/11	3	137.83	0	0.00	136.00	3	288	1.04%
2024/03/08	5.1	141.66	1.1	147.41	143.00	4	283	1.41%
2024/03/07	0	0.00	2	146.25	145.50	-2	281	-0.71%
2024/03/05	1	144.00	0	0.00	143.00	1	268	0.37%
2024/03/01	0	0.00	1	146.00	145.00	-1	256	-0.39%
2024/02/29	0	0.00	1	145.50	146.00	-1	254	-0.39%
2024/02/27	4	141.38	3	142.67	142.50	1	249	0.40%
2024/02/26	0.1	146.00	0	0.00	144.50	0.1	245	0.04%
2024/02/23	2	147.50	3	145.48	143.00	-1	245	-0.42%
2024/02/22	0	0.00	1	143.00	142.50	-1	226	-0.44%
2024/02/21	1	141.00	1.3	141.18	139.50	-0.3	218	-0.12%
2024/02/20	0	0.00	1	140.00	138.50	-1	213	-0.47%
2024/02/19	0	0.00	1.2	141.42	139.50	-1.2	208	-0.58%
2024/02/16	2	140.00	6.3	139.01	139.50	-4.3	208	-2.07%
2024/02/15	0	0.00	0.1	133.00	134.50	-0.1	197	-0.05%
2024/02/01	0	0.00	0.2	131.00	131.00	-0.2	218	-0.09%
2024/01/29	0	0.00	0.2	132.00	132.50	-0.2	218	-0.09%
2024/01/25	0	0.00	0.1	129.57	128.50	-0.1	217	-0.05%
2024/01/18	0.1	123.00	0	0.00	123.00	0.1	217	0.05%
2024/01/10	0.2	124.22	0	0.00	125.00	0.2	221	0.09%
2024/01/08	1	127.50	0	0.00	127.00	1	222	0.45%
2023/12/29	1	129.50	0	0.00	129.00	1	250	0.40%
2023/12/25	0.1	127.00	0	0.00	127.50	0.1	267	0.04%
2023/12/21	0.1	127.00	0	0.00	127.50	0.1	270	0.04%
2023/12/19	0	127.00	0	0.00	127.00	0	276	0.00%
2023/11/30	2	133.50	2	132.00	132.50	0	445	0.00%
2023/11/27	0.2	129.00	0	0.00	128.00	0.2	445	0.04%
2023/11/24	0.2	131.00	0	0.00	130.50	0.2	445	0.04%
2023/11/23	0.2	132.00	0	0.00	131.50	0.2	444	0.05%
2023/11/22	0	0.00	3	130.00	132.00	-3	442	-0.68%
2023/11/21	0	0.00	1	129.50	129.00	-1	436	-0.23%
2023/11/10	3.1	124.23	0	0.00	124.00	3.1	435	0.71%
2023/11/09	2.1	131.05	0	0.00	131.00	2.1	419	0.50%
2023/11/07	0	134.00	0	0.00	133.50	0	427	0.00%
2023/11/06	0	133.00	0	0.00	132.50	0	449	0.00%
2023/10/18	1	129.50	0	0.00	129.50	1	715	0.14%
2023/10/02	1	138.50	0	0.00	138.50	1	809	0.12%
2023/09/27	2	133.75	0	0.00	133.00	2	816	0.24%
2023/09/21	1	136.00	0	0.00	136.50	1	874	0.11%
2023/09/19	1	138.50	0	0.00	139.50	1	918	0.11%
2023/09/14	1	141.50	1	144.50	143.00	0	952	0.00%
2023/09/13	0	0.00	2	142.00	142.00	-2	962	-0.21%
2023/09/12	1	140.00	1	141.00	140.00	0	931	0.00%
2023/09/11	1	138.00	6	140.50	140.50	-5	907	-0.55%
2023/08/15	1	122.50	0	0.00	123.50	1	973	0.10%
2023/08/14	1	122.00	1	121.00	122.00	0	974	0.00%
2023/08/11	1	124.50	0	0.00	125.00	1	971	0.10%
2023/08/10	5	131.50	1	130.00	128.00	4	963	0.42%
2023/08/08	2	138.25	0	0.00	137.50	2	948	0.21%
2023/08/02	3.1	138.36	1	141.50	137.00	2.1	986	0.21%
2023/08/01	8	148.13	0	0.00	144.00	8	972	0.82%
2023/07/31	1	156.50	4	154.63	159.50	-3	899	-0.33%
2023/07/28	1	140.00	1	143.00	145.00	0	812	0.00%
2023/07/27	0	0.00	5	141.90	143.00	-5	799	-0.63%
2023/07/26	3	138.17	0	0.00	137.50	3	790	0.38%
2023/07/25	0	0.00	4	140.38	139.00	-4	789	-0.51%
2023/07/24	1	136.00	0	0.00	137.00	1	788	0.13%
2023/07/21	7	139.36	0	0.00	138.50	7	788	0.89%
2023/07/20	2	145.00	4	146.25	145.50	-2	779	-0.26%
2023/07/19	1	140.00	4	141.13	141.00	-3	746	-0.40%
2023/07/18	3	137.33	0	0.00	136.00	3	742	0.40%
2023/07/17	1	139.50	1	142.50	142.00	0	735	0.00%
2023/07/14	0	0.00	1	141.50	142.00	-1	734	-0.14%
2023/07/10	1	137.50	0	0.00	137.00	1	759	0.13%
2023/07/07	1.1	138.05	1	140.50	139.50	0.1	763	0.01%
2023/07/06	1	142.00	0	0.00	141.00	1	762	0.13%
2023/07/04	0.1	140.00	2	143.00	144.00	-1.9	768	-0.25%
2023/07/03	1	140.50	0	0.00	140.50	1	761	0.13%
2023/06/30	0	0.00	1	145.00	146.50	-1	753	-0.13%
2023/06/29	0	0.00	1	145.00	144.50	-1	744	-0.13%
2023/06/27	1	145.50	2	142.50	145.00	-1	764	-0.13%
2023/06/26	2	145.50	2	146.50	145.50	0	753	0.00%
2023/06/19	2	140.50	1	142.50	143.00	1	884	0.11%
2023/06/15	0	0.00	3	136.50	138.00	-3	1,007	-0.30%
2023/06/14	2	138.25	4	137.63	137.50	-2	1,086	-0.18%
2023/06/13	1	133.50	7	138.79	134.00	-6	1,115	-0.54%
2023/06/09	1	132.00	2	132.00	132.00	-1	1,074	-0.09%
2023/06/07	0	0.00	12	132.25	133.00	-12	1,181	-1.02%
2023/06/05	2	128.50	3	129.50	129.00	-1	1,191	-0.08%
2023/06/01	5	125.00	0	0.00	125.00	5	1,200	0.42%
2023/05/29	5	126.00	6	126.92	126.00	-1	1,211	-0.08%
2023/05/26	3	123.00	0	0.00	122.50	3	1,210	0.25%
2023/05/23	1	124.00	0	0.00	123.00	1	1,241	0.08%
2023/05/22	0	0.00	3	122.83	124.00	-3	1,255	-0.24%
2023/05/19	0	0.00	1	121.00	121.00	-1	1,265	-0.08%
2023/05/18	0	0.00	2	125.50	122.50	-2	1,274	-0.16%
2023/05/17	0	0.00	6	123.00	123.00	-6	1,278	-0.47%
2023/05/16	0	0.00	11	122.50	121.50	-11	1,288	-0.85%
2023/05/15	0	0.00	9	120.94	119.50	-9	1,294	-0.70%
2023/05/12	0	0.00	1	121.00	120.00	-1	1,340	-0.07%
2023/05/11	1	121.00	3	119.00	118.00	-2	1,354	-0.15%
2023/05/10	12.1	125.00	0	0.00	125.00	12.1	1,363	0.88%
2023/05/04	0	0.00	4	139.00	139.00	-4	1,460	-0.27%
2023/05/03	0	0.00	6	139.00	137.50	-6	1,502	-0.40%
2023/05/02	0	0.00	15	138.33	139.50	-15	1,624	-0.92%
2023/04/28	0	0.00	1	137.00	135.50	-1	1,707	-0.06%
2023/04/25	15	135.00	0	0.00	132.00	15	1,825	0.82%
2023/04/20	10	137.50	0	0.00	138.50	10	1,889	0.53%
2023/04/18	0	0.00	6	141.08	141.00	-6	1,874	-0.32%
2023/04/17	0	0.00	5	140.50	140.50	-5	1,871	-0.27%
2023/04/13	12	137.21	0	0.00	136.50	12	1,849	0.65%
2023/04/11	1	146.50	0	0.00	147.00	1	1,808	0.06%
2023/04/10	1	145.00	0	0.00	144.50	1	1,800	0.06%
2023/04/07	3	143.17	10	143.50	143.00	-7	1,793	-0.39%
2023/03/30	0	0.00	0	148.00	146.50	0	1,772	0.00%
2023/03/29	0	0.00	0.1	145.00	145.00	-0.1	1,766	0.00%
2023/03/28	3	146.17	0.1	148.00	146.50	3	1,765	0.17%
2023/03/27	11	151.55	2.1	151.50	151.50	8.9	1,733	0.51%
2023/03/24	9.1	153.58	8	152.19	147.50	1.1	1,707	0.06%
2023/03/23	0	0.00	0.1	150.06	148.50	-0.1	1,630	0.00%
2023/03/22	3.1	147.87	7.1	149.08	149.00	-4	1,608	-0.25%
2023/03/21	4	147.87	5	147.70	147.00	-1	1,541	-0.06%
2023/03/20	0	141.50	1	140.50	140.00	-1	1,459	-0.07%
2023/03/17	10	137.20	14	139.07	142.00	-4	1,416	-0.28%
2023/03/16	2	131.50	1	136.50	129.50	1	1,344	0.07%
2023/03/15	0	0.00	2	132.00	131.50	-2	1,337	-0.15%
2023/03/14	0	0.00	0.1	124.50	125.50	-0.1	1,365	-0.01%
2023/03/13	5	125.40	0.1	126.50	126.50	4.9	1,386	0.36%
2023/03/10	8	133.06	15	135.37	130.00	-7	1,387	-0.50%
2023/03/09	1.2	129.82	10	131.00	129.50	-8.8	1,312	-0.67%
2023/03/08	20	132.25	0	0.00	132.00	20	1,314	1.52%
2023/03/02	0	0.00	2	128.50	127.00	-2	1,288	-0.16%
2023/02/24	0	0.00	1	127.00	123.50	-1	1,285	-0.08%
2023/02/21	0	0.00	1	132.50	128.00	-1	1,281	-0.08%
2023/02/15	0	0.00	0	123.00	123.00	0	1,275	0.00%
2023/02/14	0	0.00	1	125.00	121.00	-1	1,276	-0.08%
2023/02/13	0	0.00	2	123.50	122.50	-2	1,275	-0.16%
2023/02/10	10	122.50	5	124.50	121.00	5	1,271	0.39%
2023/02/08	1	132.96	1	130.00	130.00	0	1,209	0.00%
2023/02/07	1.1	130.53	1	131.50	131.50	0.1	1,179	0.01%
2023/02/06	1	124.00	2	125.50	131.00	-1	1,158	-0.09%
2023/02/03	6	130.25	3	128.50	126.50	3	1,135	0.26%
2023/02/02	1	129.50	1	129.99	129.50	0	1,080	0.00%
2023/02/01	4	130.13	3	130.67	132.00	1	1,055	0.09%
2023/01/31	9	128.73	9	128.22	131.50	0	1,017	0.00%
2023/01/30	4	123.50	4	124.00	127.50	0	899	0.00%
2023/01/17	3	113.33	15	114.53	116.00	-12	817	-1.47%
2023/01/16	4	104.25	0	105.00	105.50	4	757	0.52%
2023/01/13	26	108.38	4	108.38	105.50	22	759	2.89%
2023/01/12	26.1	109.10	23	109.74	110.00	3.1	718	0.43%
2023/01/11	9	105.50	3	105.67	105.50	6	685	0.88%
2023/01/06	0	0.00	1	95.30	95.40	-1	685	-0.15%
2023/01/03	1	93.40	0	0.00	92.90	1	771	0.13%
2022/12/30	0	0.00	0	93.60	91.90	0	782	0.00%
2022/12/29	0	0.00	4	89.13	91.90	-4	799	-0.50%
2022/12/23	0	0.00	11	94.00	95.10	-11	1,071	-1.03%
2022/12/22	0	96.80	0	0.00	95.30	0	1,127	0.00%
2022/12/16	6	103.00	0	0.00	102.50	6	1,210	0.50%
2022/12/12	1	105.00	0	0.00	104.00	1	1,197	0.08%
2022/12/08	6	103.42	0	0.00	103.00	6	1,198	0.50%
2022/12/07	2	106.50	1	105.00	105.00	1	1,201	0.08%
2022/12/06	13	112.04	0	0.00	104.50	13	1,186	1.10%
2022/12/05	2	103.75	0	0.00	110.00	2	1,139	0.18%
2022/12/02	0	0.00	4	99.20	100.00	-4	1,112	-0.36%
2022/11/25	4	92.35	1	91.70	91.60	3	1,070	0.28%
2022/11/18	0	0.00	1	92.70	91.40	-1	1,059	-0.09%
2022/11/17	1	91.20	0	0.00	93.60	1	1,057	0.09%
2022/11/15	0	0.00	4	93.83	92.80	-4	1,076	-0.37%
2022/11/11	1	90.50	0	0.00	91.00	1	1,067	0.09%
2022/11/09	0	0.00	5	91.28	92.30	-5	1,045	-0.48%
2022/11/08	9	90.28	0	0.00	88.70	9	1,045	0.86%
2022/11/03	0	0.00	2	87.00	87.80	-2	1,040	-0.19%
2022/10/27	0	0.00	1	81.50	84.30	-1	1,020	-0.10%
2022/10/25	0	0.00	1	81.80	81.40	-1	1,008	-0.10%
2022/10/24	2	85.30	0	0.00	81.60	2	1,002	0.20%
2022/10/13	1	94.30	1	99.80	94.30	0	938	0.00%
2022/10/11	2	119.00	0	0.00	115.50	2	882	0.23%
2022/10/07	1	129.00	2	127.25	128.00	-1	866	-0.12%
2022/10/06	1	127.50	0	0.00	127.50	1	857	0.12%
2022/10/05	1	124.00	0	0.00	125.00	1	845	0.12%
2022/10/04	2	134.75	2	135.25	128.50	0	808	0.00%
2022/09/30	4	131.88	4	130.75	136.00	0	717	0.00%
2022/09/29	1	126.50	2	127.75	130.00	-1	590	-0.17%
2022/09/28	5	122.00	6	123.25	118.50	-1	533	-0.19%
2022/09/26	1	116.50	2	124.00	114.00	-1	481	-0.21%
2022/09/23	1	125.50	2	124.25	123.50	-1	459	-0.22%
2022/09/22	1	115.00	0	0.00	120.00	1	443	0.23%
2022/09/19	1	117.00	0	0.00	116.50	1	442	0.23%
2022/09/15	1	127.00	12	124.79	123.50	-11	432	-2.54%
2022/09/14	0	0.00	2	122.50	123.00	-2	414	-0.48%
2022/09/13	2	121.00	1	120.00	120.00	1	399	0.25%
2022/09/12	0	0.00	1	115.50	117.50	-1	381	-0.26%
2022/09/06	1	114.00	0	0.00	108.00	1	408	0.24%
2022/08/24	1	121.00	5	119.00	121.00	-4	503	-0.79%
2022/08/23	1	122.00	5	119.70	120.50	-4	500	-0.80%
2022/08/22	14	119.50	1	117.50	118.00	13	497	2.62%
2022/08/19	0	0.00	4	115.00	118.50	-4	478	-0.84%
2022/08/12	0	0.00	5	107.80	109.00	-5	478	-1.04%
2022/08/05	0	0.00	1	103.00	101.50	-1	585	-0.17%
2022/08/03	2	98.15	0	0.00	98.00	2	597	0.33%
2022/08/01	1	100.50	0	0.00	101.00	1	597	0.17%
2022/07/26	1	102.00	0	0.00	102.00	1	599	0.17%
2022/07/22	0	0.00	1	106.50	107.00	-1	598	-0.17%
2022/07/21	1	106.50	5	106.20	108.00	-4	596	-0.67%
2022/07/19	1	96.90	0	0.00	97.00	1	583	0.17%
2022/07/11	3	109.17	0	0.00	109.00	3	565	0.53%
2022/07/07	2	112.00	1	115.50	117.00	1	569	0.18%
2022/07/06	1	114.00	0	0.00	112.50	1	577	0.17%
2022/07/05	0	0.00	1	115.50	118.50	-1	590	-0.17%
2022/07/01	3	116.67	1	119.50	114.00	2	605	0.33%
2022/06/30	4	118.13	0	0.00	117.00	4	610	0.66%
2022/06/29	1	125.00	0	0.00	126.00	1	604	0.17%
2022/06/23	0	0.00	3	130.00	128.00	-3	590	-0.51%
2022/06/22	3	126.83	0	0.00	126.50	3	586	0.51%
2022/06/21	0	0.00	1	133.00	134.50	-1	577	-0.17%
2022/06/20	1	128.00	0	0.00	124.50	1	572	0.17%
2022/06/17	0	0.00	2	132.00	133.50	-2	564	-0.35%
2022/06/16	1	133.00	0	0.00	132.50	1	558	0.18%
2022/06/15	0	0.00	4	138.75	139.00	-4	544	-0.74%
2022/06/14	1	131.50	0	0.00	132.50	1	526	0.19%
2022/06/10	1	142.00	6	143.75	141.50	-5	511	-0.98%
2022/06/09	1	140.00	0	0.00	140.00	1	495	0.20%
2022/06/07	1	135.00	0	0.00	135.00	1	479	0.21%
2022/06/06	2	143.25	5	139.80	137.00	-3	475	-0.63%
2022/06/02	4	138.88	4	142.38	141.50	0	458	0.00%
2022/06/01	1	134.50	2	135.25	132.50	-1	426	-0.23%
2022/05/30	0	0.00	1	127.50	127.00	-1	403	-0.25%
2022/05/25	0	0.00	1	124.50	124.50	-1	389	-0.26%
2022/05/23	1	122.50	0	0.00	121.50	1	383	0.26%
2022/05/20	0	0.00	3	128.00	126.00	-3	375	-0.80%
2022/05/19	1	124.00	1	129.94	131.00	0	365	-0.01%
2022/05/18	8	127.13	9	126.94	128.00	-1	351	-0.28%
2022/05/17	1	117.00	3	119.17	120.50	-2	315	-0.63%
2022/05/13	3	118.00	1	119.00	114.50	2	300	0.67%
2022/05/12	1	116.00	0	0.00	116.00	1	282	0.35%
2022/04/22	1	118.00	1	120.00	120.00	0	311	0.01%
2022/04/20	0	0.00	1	120.00	120.50	-1	339	-0.29%
2022/04/19	0	120.50	0	0.00	119.50	0	342	0.01%
2022/04/18	0	0.00	1	123.50	125.00	-1	342	-0.29%
2022/04/14	3	125.83	1	129.50	122.00	2	350	0.57%
2022/04/13	1	122.50	0	0.00	122.00	1	341	0.29%
2022/04/12	0	0.00	1	122.00	122.50	-1	339	-0.29%
2022/04/11	4	120.25	0	0.00	120.00	4	330	1.21%
2022/04/08	1	135.00	0	135.00	132.00	1	316	0.32%
2022/04/01	3	151.83	0	0.00	152.50	3	295	1.02%
2022/03/31	0	163.00	0	0.00	157.00	0	293	0.00%
2022/03/29	1	160.50	0	0.00	161.00	1	293	0.34%
2022/03/23	0.1	175.00	0	0.00	168.00	0.1	306	0.03%
2022/03/22	1	168.00	0	0.00	169.00	1	307	0.33%
2022/03/07	1	174.00	0	0.00	178.50	1	367	0.27%
2022/03/03	0	0.00	1	189.00	188.50	-1	379	-0.26%
2022/03/01	1	188.00	0	0.00	189.50	1	401	0.25%
2022/02/24	4	182.00	0	0.00	181.50	4	422	0.95%
2022/02/22	1	190.00	0	0.00	187.00	1	441	0.23%
2022/02/21	2	194.50	0	0.00	193.50	2	454	0.44%
2022/02/18	4	199.38	0	0.00	198.50	4	467	0.86%
2022/02/17	1	212.50	2	208.50	206.00	-1	480	-0.21%
2022/02/16	0	0.00	3	208.00	208.50	-3	500	-0.60%
2022/02/14	0.1	196.00	0	0.00	197.00	0.1	562	0.02%
2022/02/10	0	200.00	0	0.00	202.00	0	580	0.00%
2022/02/09	1	206.00	1	203.00	202.00	0	589	0.00%
2022/02/08	0	0.00	6	202.76	205.50	-6	603	-1.00%
2022/02/07	0	0.00	5	197.90	198.50	-5	611	-0.82%
2022/01/25	0	0.00	4	195.38	193.00	-4	646	-0.62%
2022/01/24	1	180.00	4	192.25	201.00	-3	667	-0.45%
2022/01/21	0	0.00	4	196.88	190.00	-4	660	-0.61%
2022/01/17	1	202.46	4	204.00	198.50	-3	666	-0.45%
2022/01/14	3	195.00	6.5	197.08	201.00	-3.5	668	-0.52%
2022/01/13	0	0.00	1	189.00	189.50	-1	663	-0.15%
2022/01/12	0	0.00	0.1	187.00	186.50	-0.1	669	-0.01%
2022/01/11	1	183.00	0	0.00	183.50	1	682	0.15%
2022/01/10	0	0.00	0.1	183.00	182.50	-0.1	707	-0.01%
2022/01/07	2.2	174.95	0	0.00	174.00	2.2	727	0.30%
2022/01/06	0.1	189.00	0	0.00	186.00	0.1	724	0.01%
2022/01/05	0.1	192.00	0	0.00	190.50	0.1	727	0.01%
2021/12/21	0	0.00	0.1	202.00	203.00	-0.1	788	-0.01%
2021/12/20	2.1	185.90	0	0.00	189.50	2.1	788	0.27%
2021/12/17	1	193.50	0	0.00	195.00	1	789	0.13%
2021/12/15	1	195.50	0	0.00	200.00	1	791	0.13%
2021/12/14	7.1	198.66	1	196.00	198.00	6.1	792	0.77%
2021/12/13	6.2	212.13	0	0.00	208.00	6.2	785	0.79%
2021/12/10	1	219.00	1	220.50	219.00	0	778	0.00%
2021/12/09	2	210.00	0	0.00	209.50	2	771	0.26%
2021/12/08	3	216.33	0	0.00	213.50	3	781	0.38%
2021/12/07	1	216.50	0	0.00	217.50	1	782	0.13%
2021/12/06	3	219.00	0	0.00	219.50	3	783	0.38%
2021/12/03	0	0.00	1.1	224.45	228.00	-1.1	782	-0.14%
2021/12/02	0	0.00	3	221.33	225.00	-3	785	-0.38%
2021/12/01	1	211.50	0	0.00	212.50	1	789	0.13%
2021/11/30	1	212.00	0.1	221.00	215.00	0.9	796	0.11%
2021/11/29	1.1	207.09	0	0.00	215.00	1.1	793	0.14%
2021/11/26	0.1	219.00	0	0.00	217.00	0.1	789	0.01%
2021/11/25	0	0.00	1	233.00	231.00	-1	781	-0.13%
2021/11/24	1.1	228.27	0	0.00	227.00	1.1	778	0.14%
2021/11/23	1	237.50	0	0.00	236.50	1	768	0.13%
2021/11/22	3	240.83	1.1	240.45	238.00	2	772	0.25%
2021/11/19	2	244.75	0.1	250.50	249.00	1.9	764	0.25%
2021/11/18	7	251.29	0	0.00	247.00	7	755	0.93%
2021/11/17	0.1	260.00	4	258.13	260.00	-4	745	-0.53%
2021/11/16	6.1	262.52	4	267.00	259.00	2.1	730	0.29%
2021/11/15	6	276.25	3.2	274.60	276.00	2.8	716	0.39%
2021/11/12	2.2	256.25	12.4	276.20	279.00	-10.2	691	-1.47%
2021/11/11	1	258.00	3	257.50	260.00	-2	656	-0.30%
2021/11/10	0	0.00	0.1	248.96	245.00	-0.1	627	-0.02%
2021/11/09	0	0.00	0	227.75	229.00	0	609	-0.01%
2021/11/08	2.1	227.38	0	0.00	224.00	2.1	609	0.34%
2021/11/05	3.1	237.03	0	0.00	240.00	3.1	602	0.51%
2021/11/04	4	248.63	0	0.00	245.00	4	590	0.68%
2021/11/03	0	0.00	1	262.50	255.00	-1	591	-0.17%
2021/11/02	0	253.50	0	0.00	255.00	0	584	0.01%
2021/10/28	1	223.50	0	224.50	223.00	1	584	0.17%
2021/10/25	0	236.00	0	0.00	236.50	0	573	0.00%
2021/10/22	0	0.00	3	236.50	242.50	-3	570	-0.53%
2021/10/21	2	225.00	2	225.98	226.00	0	559	0.00%
2021/10/20	1	234.00	0.1	233.00	235.00	1	547	0.17%
2021/10/19	0.3	241.44	0	0.00	240.50	0.3	536	0.06%
2021/10/18	2	232.75	1	237.00	241.50	1	522	0.20%
2021/10/15	1	209.00	2	228.50	228.50	-1	495	-0.20%
2021/10/14	0	0.00	3	205.83	208.00	-3	473	-0.63%
2021/10/13	2	196.50	0	0.00	198.00	2	475	0.42%
2021/10/12	1	187.00	5	197.70	198.00	-4	471	-0.85%
2021/10/08	1	191.50	1	194.00	194.00	0	468	0.00%
2021/10/07	1	197.00	22	197.05	195.00	-21	474	-4.42%
2021/10/05	2	175.00	1	186.00	187.00	1	499	0.20%
2021/10/04	22	184.14	0	0.00	182.00	22	507	4.34%
2021/10/01	11	188.73	3	197.67	190.00	8	507	1.58%
2021/09/30	9	186.94	0	0.00	196.50	9	516	1.74%
2021/09/29	5	196.60	0	0.00	193.50	5	516	0.97%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

富邦-羅東 券商分點個股進出 富邦-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析