• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.70%
  • 成交量
    625張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華景電 (6788)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251214.0000.00213.0013690.27%
2025/02/1800.003212.33214.00-3406-0.74%
2025/02/141207.0000.00207.0014340.23%
2025/01/1700.001220.00219.00-1659-0.15%
2025/01/1600.000219.50223.000703-0.01%
2025/01/1500.001213.50215.00-1703-0.14%
2025/01/130203.0000.00204.0007300.00%
2025/01/091216.5000.00214.0017550.13%
2025/01/0700.001223.48222.50-1805-0.13%
2025/01/023216.1600.00211.5038940.34%
2024/12/310222.0000.00220.5009160.00%
2024/12/302226.2500.00226.0029390.21%
2024/12/277228.0700.00230.0079490.74%
2024/12/250.1234.0000.00234.000.19570.01%
2024/12/245233.6000.00232.0059640.52%
2024/12/234243.5000.00240.5049740.41%
2024/12/2000.004256.50251.00-4966-0.41%
2024/12/1800.000.1248.50248.50-0.1985-0.01%
2024/12/1200.001242.00241.00-11,075-0.09%
2024/12/101227.5000.00227.0011,0910.09%
2024/12/0300.001240.00240.00-11,178-0.08%
2024/11/280.1230.0000.00233.500.11,2180.01%
2024/11/271235.001236.00233.5001,2360.00%
2024/11/262242.5000.00239.5021,3060.15%
2024/11/2500.001247.50248.00-11,333-0.07%
2024/11/210.9241.0000.00241.000.91,4010.06%
2024/11/201.1241.0000.00242.501.11,4290.07%
2024/11/152241.001239.00238.0011,5550.06%
2024/11/141240.0000.00240.0011,6150.06%
2024/11/1300.000253.00250.5001,6440.00%
2024/11/126252.6700.00252.0061,6530.36%
2024/11/110254.000257.50259.0001,6690.00%
2024/11/082263.4400.00253.0021,6760.12%
2024/11/0700.000.1279.50280.00-0.11,617-0.01%
2024/11/060261.5000.00266.5001,5960.00%
2024/10/2800.006266.58261.50-61,642-0.37%
2024/10/2500.002274.50275.00-21,629-0.12%
2024/10/244268.881270.00269.0031,6290.18%
2024/10/234274.0000.00274.0041,6230.25%
2024/10/211259.0000.00255.5011,6060.06%
2024/10/140269.004269.25267.50-41,642-0.24%
2024/10/118271.880270.00271.5081,6560.48%
2024/10/091271.501273.50269.5001,6660.00%
2024/10/080261.0000.00261.0001,6890.00%
2024/10/070263.0000.00261.0001,8100.00%
2024/10/042244.0000.00245.0021,8100.11%
2024/09/2700.002256.75256.00-21,840-0.11%
2024/09/251259.501264.00262.0001,8710.00%
2024/09/231265.001257.00259.0001,8620.00%
2024/09/201267.502264.00260.00-11,870-0.05%
2024/09/192276.751267.50270.0011,8650.05%
2024/09/181.1264.2700.00262.001.11,8330.06%
2024/09/1300.002.1253.73261.50-2.11,818-0.11%
2024/09/121250.0000.00251.0011,8180.05%
2024/09/110.1248.5000.00243.000.11,8550.00%
2024/09/1000.002252.25249.50-21,854-0.11%
2024/09/094273.134269.50269.5001,8550.00%
2024/09/060271.5000.00270.5001,8750.00%
2024/09/042275.501272.00271.5011,9530.05%
2024/09/024296.2500.00291.0041,9250.21%
2024/08/291291.5000.00298.0011,8900.05%
2024/08/282291.004296.63297.00-21,875-0.11%
2024/08/271280.0000.00277.0011,8010.06%
2024/08/262281.001276.50275.0011,7750.06%
2024/08/232275.252274.75276.0001,7320.00%
2024/08/223273.177.1274.62272.50-4.11,700-0.24%
2024/08/215270.703271.50272.5021,6680.12%
2024/08/203270.6700.00272.0031,6310.18%
2024/08/193.1260.425264.00262.00-1.91,575-0.12%
2024/08/165251.002251.00251.0031,5200.20%
2024/08/151216.502218.75235.00-11,457-0.07%
2024/08/141217.0000.00214.0011,4050.07%
2024/08/131213.501215.50216.5001,3890.00%
2024/08/0500.000187.50184.5001,2830.00%
2024/08/010217.0000.00213.5001,2610.00%
2024/07/311217.001215.00214.5001,2490.00%
2024/07/301203.001205.00209.0001,2300.00%
2024/07/2600.000209.00208.5001,2040.00%
2024/07/231217.981220.50216.0001,1890.00%
2024/07/191.1220.001223.00212.500.11,1550.01%
2024/07/1800.000209.50211.0001,1160.00%
2024/07/170224.001218.50218.00-11,093-0.09%
2024/07/162231.991224.54225.5011,0780.09%
2024/07/150219.001217.00221.00-11,054-0.09%
2024/07/111232.001239.50237.5001,0030.00%
2024/07/101236.001243.50231.5009610.00%
2024/07/095227.615227.20226.5009040.00%
2024/07/0800.000.1213.00220.00-0.1770-0.01%
2024/07/043205.174204.50203.00-1714-0.14%
2024/07/0300.001197.00197.50-1685-0.15%
2024/07/021195.001196.50194.0006840.00%
2024/07/011186.502.1191.67189.50-1.1665-0.17%
2024/06/2800.0012182.00183.50-12640-1.87%
2024/06/275176.9010176.00175.50-5633-0.79%
2024/06/267179.7900.00180.0076261.12%
2024/06/2500.003177.67178.50-3607-0.50%
2024/06/2410176.006173.83176.0045850.68%
2024/06/219175.8915176.63175.50-6580-1.03%
2024/06/2000.004173.00174.00-4561-0.71%
2024/06/1900.0011171.23167.50-11549-2.00%
2024/06/1817174.2111.1177.35169.505.95311.11%
2024/06/178170.5012173.58171.50-4482-0.83%
2024/06/1413171.503174.33171.00104632.16%
2024/06/1313.1170.151168.00170.5012.14262.84%
2024/06/121155.002163.00168.50-1397-0.25%
2024/06/115158.4013.4158.31155.50-8.4342-2.46%
2024/06/0700.0013.1143.27145.00-13.1290-4.49%
2024/06/061139.011142.50141.0002850.00%
2024/06/043.1140.0100.00139.503.12961.03%
2024/06/0300.003.1144.18146.50-3.1304-1.02%
2024/05/302141.7500.00141.5023010.66%
2024/05/291143.5000.00143.5013060.33%
2024/05/2800.008143.63143.50-8310-2.58%
2024/05/278144.192144.00143.5063141.91%
2024/05/233141.002142.50140.5013240.31%
2024/05/221144.5000.00143.5013430.29%
2024/05/2100.002140.25140.50-2347-0.58%
2024/05/171137.5000.00138.0013550.28%
2024/05/162139.5000.00138.0023590.56%
2024/05/1400.003140.67140.50-3378-0.79%
2024/05/131138.504139.00139.00-3374-0.80%
2024/05/101138.001140.50139.5003730.00%
2024/05/081.1138.552140.50139.50-0.9373-0.24%
2024/05/0700.002140.25139.50-2374-0.53%
2024/05/0600.005138.60139.50-5378-1.32%
2024/05/021135.0000.00136.0013760.27%
2024/04/290137.5000.00137.0003800.00%
2024/04/250136.0000.00135.5003790.00%
2024/04/241136.5000.00136.0013790.26%
2024/04/221134.0000.00134.5013770.27%
2024/04/198138.191139.00136.5073751.86%
2024/04/181143.0000.00143.0013710.27%
2024/04/1700.005143.00145.00-5367-1.36%
2024/04/167140.2900.00139.0073621.93%
2024/04/153144.671144.50145.5023550.56%
2024/04/1200.002144.50145.00-2347-0.58%
2024/04/111142.001143.00144.0003420.00%
2024/04/101143.001145.50143.0003410.00%
2024/04/0900.003143.00143.00-3334-0.90%
2024/04/081141.504143.00143.50-3330-0.91%
2024/04/032138.750140.00138.5023190.62%
2024/04/021139.501141.50140.5003170.00%
2024/04/011138.505137.50139.00-4312-1.28%
2024/03/272131.2500.00132.0023030.66%
2024/03/261.1131.1200.00132.001.13010.37%
2024/03/220137.000.1136.00135.00-0.1297-0.03%
2024/03/1900.001136.50135.50-1294-0.34%
2024/03/153133.5000.00132.5032921.03%
2024/03/141133.501136.00135.0002880.00%
2024/03/132136.5000.00136.5022880.69%
2024/03/121139.003141.17140.00-2288-0.69%
2024/03/113137.8300.00136.0032881.04%
2024/03/085.1141.661.1147.41143.0042831.41%
2024/03/0700.002146.25145.50-2281-0.71%
2024/03/051144.0000.00143.0012680.37%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音