崑鼎 (6803)-富邦-羅東券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
311.5
漲跌
▼1.0
漲幅
-0.32%
成交量
28張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	313.50	0	0.00	312.50	0	33	0.01%
2024/05/10	0	0.00	0	313.00	314.00	0	35	0.00%
2024/04/30	0	0.00	1	309.00	308.00	-1	35	-2.82%
2024/04/22	1	308.00	0	0.00	306.50	1	40	2.48%
2024/04/08	0	0.00	0.1	310.97	311.00	-0.1	43	-0.15%
2024/04/03	0.1	310.00	0	0.00	310.00	0.1	43	0.12%
2024/03/26	0	308.50	0	0.00	309.00	0	42	0.01%
2024/03/25	0	310.50	0	0.00	310.00	0	42	0.01%
2024/02/29	1	298.00	0	0.00	298.00	1	41	2.38%
2024/02/01	0	299.00	0	0.00	297.50	0	34	0.01%
2024/01/12	0	300.50	0	0.00	299.50	0	24	0.01%
2024/01/10	0	300.50	0	0.00	299.50	0	23	0.08%
2023/12/27	0	0.00	0	309.50	308.00	0	19	-0.02%
2023/12/19	1	308.00	0	0.00	307.50	1	19	5.19%
2023/12/15	0	0.00	0	309.50	308.50	0	18	-0.05%
2023/12/11	0	309.00	0	0.00	308.00	0	17	0.02%
2023/12/07	0	0.00	1	311.00	311.00	-1	16	-6.22%
2023/12/01	0	311.50	0	0.00	310.50	0	15	0.03%
2023/11/28	0	0.00	1	314.00	314.00	-1	13	-7.34%
2023/11/27	0	0.00	1	312.50	312.50	-1	13	-7.32%
2023/11/14	0	313.00	0	0.00	312.00	0	14	0.07%
2023/11/07	0	314.50	0	0.00	313.50	0	19	0.02%
2023/10/18	0	0.00	0.1	314.50	313.00	-0.1	28	-0.35%
2023/10/05	0	317.50	0	0.00	316.50	0	30	0.01%
2023/09/18	0.1	318.50	0	0.00	318.00	0.1	34	0.29%
2023/09/13	0	318.50	0	0.00	317.00	0	36	0.01%
2023/09/12	0	0.00	1	318.50	319.50	-1	36	-2.74%
2023/09/06	0	0.00	0.1	319.00	317.00	-0.1	39	-0.17%
2023/09/01	0	0.00	0	317.50	315.50	0	39	-0.01%
2023/08/23	0	0.00	0.1	313.00	312.00	-0.1	42	-0.18%
2023/08/22	1	312.50	0	0.00	312.50	1	42	2.34%
2023/08/10	0	314.00	0	0.00	312.50	0	43	0.01%
2023/07/21	0	321.00	0	0.00	322.50	0	48	0.09%
2023/07/12	0	319.00	0	0.00	318.00	0	53	0.08%
2023/07/11	0.1	318.50	0	0.00	318.50	0.1	53	0.19%
2023/07/10	0	319.00	0	0.00	321.50	0	55	0.01%
2023/07/07	0.1	314.00	0	0.00	316.00	0.1	54	0.09%
2023/07/04	0.1	314.50	0	0.00	311.00	0.1	54	0.18%
2023/07/03	0.1	313.00	0	0.00	312.00	0.1	54	0.09%
2023/06/08	0	321.00	0	0.00	320.00	0	53	0.01%
2023/05/30	0	0.00	0.2	317.67	315.00	-0.2	56	-0.27%
2023/05/17	0	0.00	0.1	318.00	317.50	-0.1	54	-0.18%
2023/05/08	0.1	308.50	0	0.00	313.50	0.1	49	0.10%
2023/04/13	0	0.00	2	288.00	285.50	-2	38	-5.25%
2023/04/06	0	0.00	1	271.50	271.00	-1	34	-2.94%
2023/03/29	0	0.00	0	270.50	268.50	0	33	-0.03%
2023/03/20	1	270.50	0	0.00	270.50	1	31	3.22%
2023/03/10	0	0.00	7	273.29	272.00	-7	28	-24.33%
2023/03/08	6	275.08	0	0.00	274.00	6	26	22.37%
2023/03/06	5	273.40	5	271.90	272.00	0	24	0.00%
2023/02/22	0.1	266.00	0	0.00	265.00	0.1	22	0.26%
2023/02/02	0.1	261.50	0	0.00	262.00	0.1	18	0.33%
2023/01/04	0	249.00	0	0.00	247.00	0	21	0.02%
2022/12/28	0	0.00	5	247.00	248.00	-5	22	-22.66%
2022/12/23	5	249.30	0	0.00	249.00	5	22	22.34%
2022/12/06	0	249.50	0	0.00	247.00	0	25	0.02%
2022/11/08	0	246.00	0	0.00	246.00	0	33	0.06%
2022/11/01	0	243.00	0	0.00	242.00	0	34	0.01%
2022/10/26	0	237.50	0	0.00	236.00	0	34	0.03%
2022/10/11	0	255.00	0	0.00	253.00	0	30	0.01%
2022/09/20	0	0.00	0	271.50	271.50	0	34	-0.01%
2022/09/16	1	271.50	0	0.00	271.50	1	35	2.81%
2022/09/08	0	0.00	0.1	274.00	273.50	-0.1	36	-0.19%
2022/09/05	0	270.00	0	0.00	269.50	0	35	0.01%
2022/08/16	0	0.00	1	249.00	249.00	-1	30	-3.26%
2022/08/02	0	243.58	0	0.00	244.00	0	34	0.07%
2022/07/21	0	248.00	0	0.00	249.00	0	32	0.00%
2022/07/05	0	236.00	0	0.00	234.50	0	33	0.01%
2022/06/30	0	247.75	0	0.00	249.00	0	32	0.12%
2022/06/06	0	243.50	0	0.00	243.50	0	36	0.01%
2022/05/23	0	242.50	0	0.00	241.00	0	37	0.05%
2022/03/21	0	0.00	0	252.00	254.50	0	26	-0.02%
2022/03/17	0	245.00	0	0.00	245.00	0	24	0.02%
2022/03/04	0	0.00	0	236.00	235.50	0	19	-0.05%
2022/01/17	0	235.00	0	0.00	234.00	0	17	0.06%
2022/01/03	0	0.00	0	235.00	233.50	0	18	-0.01%
2021/09/23	0	0.00	0.1	232.00	232.00	-0.1	26	-0.27%
2021/09/17	0	0.00	1	230.00	230.00	-1	25	-3.89%
2021/09/13	0	228.50	0	0.00	228.50	0	26	0.04%
2021/09/02	0	229.00	0	0.00	227.50	0	27	0.04%
2021/08/26	0	232.00	0	0.00	230.00	0	27	0.04%
2021/08/25	0	230.00	0	0.00	229.50	0	28	0.07%
2021/08/24	0	228.50	0	0.00	227.50	0	28	0.02%
2021/08/23	0	227.50	0	0.00	227.00	0	28	0.01%
2021/08/20	0	0.00	1	233.50	234.00	-1	27	-3.57%
2021/08/19	0	235.00	0	0.00	233.00	0	27	0.01%
2021/08/17	0	237.50	0	0.00	233.50	0	31	0.02%
2021/08/16	0	237.00	0	0.00	235.00	0	31	0.02%
2021/07/01	0	229.50	0	0.00	228.00	0	38	0.03%
2021/03/18	0	0.00	0	221.50	221.00	0	42	-0.01%
2021/03/17	0	0.00	1	221.00	221.00	-1	43	-2.32%
2021/03/15	0	221.50	0	0.00	221.00	0	43	0.00%
2021/03/09	1	220.00	0	0.00	222.00	1	43	2.30%
2021/03/02	0	220.00	0	0.00	219.00	0	47	0.01%
2021/02/17	1	216.00	0	0.00	216.50	1	46	2.16%
2021/02/01	0	0.00	0.3	213.00	212.50	-0.3	45	-0.55%
2021/01/21	1	214.00	1	214.50	214.50	0	42	0.00%
2021/01/05	0.1	219.50	0	0.00	218.50	0.1	37	0.13%
2020/12/23	0.1	219.00	0	0.00	219.50	0.1	35	0.14%
2020/12/21	0	0.00	2	220.00	219.50	-2	36	-5.50%
2020/12/07	0	0.00	0.1	222.00	221.50	-0.1	36	-0.18%
2020/12/04	0.2	222.33	0	0.00	221.50	0.2	35	0.42%
2020/11/23	0.1	215.50	0	0.00	215.50	0.1	31	0.21%
2020/10/12	1	211.00	0	0.00	211.00	1	43	2.28%
2020/09/28	0	0.00	0.4	212.50	211.50	-0.4	47	-0.89%
2020/09/25	1	211.50	0	0.00	211.00	1	47	2.11%
2020/09/14	0.1	215.00	0	0.00	214.50	0.1	46	0.21%
2020/09/08	2	213.50	0	0.00	213.50	2	47	4.25%
2020/08/05	0.1	215.50	0	0.00	214.50	0.1	50	0.20%
2020/07/06	0	0.00	0.2	223.00	222.50	-0.2	38	-0.39%
2020/06/24	1	216.00	0	0.00	216.00	1	40	2.48%
2020/06/12	0	0.00	1	213.00	214.00	-1	67	-1.49%
2020/06/09	0	0.00	1	216.00	217.50	-1	77	-1.29%
2020/04/23	2	203.50	0	0.00	204.50	2	94	2.11%
2020/04/17	0	0.00	1	207.00	208.00	-1	93	-1.07%
2020/04/14	0.3	206.00	0	0.00	205.00	0.3	91	0.33%
2020/04/09	0.1	204.00	0	0.00	202.50	0.1	90	0.11%
2020/04/07	0	0.00	1	196.50	196.50	-1	87	-1.14%
2020/03/25	1	191.00	0	0.00	191.50	1	79	1.26%
2020/03/20	1	181.00	0	0.00	180.50	1	71	1.40%
2020/03/17	1	193.00	0	0.00	192.50	1	56	1.76%
2020/03/13	1	194.50	0	0.00	205.00	1	51	1.94%
2020/03/11	2	216.50	0	0.00	216.50	2	44	4.52%
2020/03/10	0.1	215.50	0	0.00	214.00	0.1	43	0.23%
2020/02/14	0.1	225.50	1.2	224.67	225.50	-1.2	33	-3.46%
2020/02/12	0	0.00	1	217.00	217.00	-1	29	-3.40%
2020/01/15	0	0.00	1	214.00	212.50	-1	27	-3.59%
2020/01/14	1	212.50	0	0.00	212.50	1	27	3.61%
2019/10/17	0.1	213.00	0	0.00	211.50	0.1	54	0.13%
2019/10/14	0.1	206.00	0	0.00	206.00	0.1	61	0.16%
2019/10/04	0.1	203.50	0	0.00	202.00	0.1	71	0.18%
2019/09/24	1	200.50	0	0.00	200.50	1	72	1.37%
2019/08/30	0.1	200.00	0	0.00	198.00	0.1	74	0.09%
2019/08/22	0	0.00	1	199.00	198.50	-1	78	-1.27%
2019/08/05	0	0.00	2	196.50	196.50	-2	78	-2.54%
2019/07/25	1	205.50	0	0.00	205.50	1	72	1.39%
2019/07/19	0	0.00	1	213.00	212.50	-1	64	-1.56%
2019/07/16	0	0.00	1	215.00	214.50	-1	58	-1.71%
2019/07/12	0	0.00	1	209.00	208.50	-1	53	-1.89%
2019/06/20	0.1	197.50	0	0.00	197.00	0.1	46	0.13%
2019/06/17	0	0.00	1	195.50	195.50	-1	47	-2.11%
2019/06/14	0	0.00	1	196.00	195.50	-1	47	-2.11%
2019/05/31	1	197.00	0	0.00	197.00	1	49	2.01%
2019/05/22	0	0.00	1	194.00	193.50	-1	49	-2.00%
2019/05/13	0	0.00	1	189.50	189.00	-1	49	-2.00%
2019/04/02	0	0.00	1	188.00	188.00	-1	54	-1.83%
2019/03/11	0	0.00	1	186.00	185.00	-1	50	-1.98%
2019/01/30	0.1	178.50	0	0.00	177.50	0.1	40	0.18%
2019/01/18	0	0.00	1	177.50	177.00	-1	41	-2.38%
2018/12/26	1	170.50	0	0.00	171.00	1	47	2.10%
2018/12/25	2	171.50	0	0.00	173.00	2	40	4.98%
2018/12/13	0	0.00	7	175.00	176.00	-7	35	-19.81%
2018/11/08	2	174.00	0	0.00	174.00	2	41	4.80%
2018/10/26	1	170.00	0	0.00	169.50	1	45	2.21%
2018/10/15	1	170.00	0	0.00	170.50	1	62	1.61%
2018/10/11	1	171.00	0	0.00	170.00	1	68	1.45%
2018/10/08	1	173.00	0	0.00	173.00	1	69	1.43%
2018/09/28	0.1	175.50	0	0.00	175.00	0.1	70	0.14%
2018/07/26	0	0.00	1	173.00	174.50	-1	72	-1.39%
2018/07/25	1	181.00	0	0.00	181.00	1	68	1.46%
2018/07/10	0.1	174.50	0	0.00	174.50	0.1	45	0.12%
2018/06/28	0	176.00	0	0.00	174.00	0	47	0.04%
2018/06/19	1	174.00	0	0.00	174.00	1	49	2.02%
2018/06/05	1	174.50	0	0.00	174.00	1	43	2.27%
2018/05/25	0	175.00	0	0.00	174.00	0	44	0.08%
2018/04/30	0.1	174.50	1	173.00	174.00	-0.9	49	-1.80%
2018/04/16	0	175.00	0	0.00	174.00	0	54	0.03%
2018/04/10	0	0.00	1	173.00	173.00	-1	55	-1.79%
2018/04/09	1	173.00	0	0.00	173.50	1	55	1.79%
2018/04/02	1	175.00	0	0.00	174.00	1	57	1.73%
2018/01/15	0.1	169.50	0	0.00	169.00	0.1	56	0.19%