• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    1,022張
  • 產業
    上市 綠能環保

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泓德能源 (6873)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271226.0000.00225.0011,0780.09%
2025/02/2500.000227.88228.5001,0860.00%
2025/02/241231.501223.50231.0001,0850.00%
2025/02/211225.501224.50225.5001,0730.00%
2025/02/204224.004225.00224.0001,0730.00%
2025/02/191221.506.5222.19223.50-5.51,077-0.51%
2025/02/188221.882.2226.82220.005.81,1030.53%
2025/02/172223.002226.50223.0001,0860.00%
2025/02/1410228.8111228.23225.50-11,113-0.09%
2025/02/130.1227.001226.50227.00-0.91,093-0.08%
2025/02/126218.006221.67218.0001,0740.00%
2025/02/100224.5000.00219.0001,1410.00%
2025/02/0700.005216.90212.50-51,138-0.44%
2025/02/065216.302219.00216.0031,1230.27%
2025/02/050.1210.504211.13216.50-3.91,100-0.35%
2025/02/0400.002197.50197.00-21,074-0.19%
2025/02/0300.001192.50192.00-11,075-0.09%
2025/01/211.3191.2300.00191.001.31,0880.12%
2025/01/200.2191.9600.00190.500.21,0920.02%
2025/01/151191.0000.00189.5011,1560.09%
2025/01/140193.5000.00192.0001,1630.00%
2025/01/133193.1700.00189.0031,1720.26%
2025/01/105200.5000.00201.5051,1600.43%
2025/01/091208.0000.00207.0011,1740.09%
2025/01/0600.005217.30220.50-51,200-0.42%
2025/01/035213.006216.67213.00-11,181-0.08%
2025/01/020209.001211.50209.00-11,178-0.08%
2024/12/315209.501207.50209.5041,1950.33%
2024/12/270202.0900.00201.0001,2990.00%
2024/12/252205.7500.00206.0021,4140.14%
2024/12/1800.003214.00217.50-31,575-0.19%
2024/12/170212.5000.00212.0001,5590.00%
2024/12/1600.005213.00213.50-51,560-0.32%
2024/12/135212.000212.00208.5051,5580.32%
2024/12/1100.001219.00220.00-11,548-0.06%
2024/12/102223.0000.00222.5021,5710.13%
2024/12/092231.5000.00226.5021,5620.13%
2024/12/063220.1710216.90227.00-71,547-0.45%
2024/12/0500.000.1214.00210.50-0.11,468-0.01%
2024/12/041210.007213.00213.00-61,460-0.41%
2024/12/032211.502215.00208.0001,4560.00%
2024/12/0200.001208.00207.50-11,441-0.07%
2024/11/290204.0000.00204.5001,4410.00%
2024/11/280.1199.501196.50203.00-11,445-0.07%
2024/11/271203.003204.00202.50-21,450-0.14%
2024/11/260204.5000.00203.5001,4480.00%
2024/11/254203.751206.50203.5031,4480.21%
2024/11/221194.501196.00194.5001,4350.00%
2024/11/2000.001194.00193.50-11,427-0.07%
2024/11/190200.5000.00199.5001,4280.00%
2024/11/180.1202.3200.00198.000.11,4370.00%
2024/11/155208.605203.00204.5001,4220.00%
2024/11/148196.0000.00193.0081,3910.58%
2024/11/131198.5000.00197.5011,3730.07%
2024/11/121207.5000.00206.0011,3390.08%
2024/11/110210.000.1210.75214.00-0.11,338-0.01%
2024/11/083.1215.5500.00208.503.11,3380.23%
2024/11/071218.111218.50218.5001,3070.00%
2024/11/0100.000223.00231.5001,2700.00%
2024/10/3000.000222.00223.0001,2770.00%
2024/10/290.1218.0000.00218.500.11,2810.01%
2024/10/280222.503221.67220.50-31,277-0.23%
2024/10/240225.5000.00224.5001,2810.00%
2024/10/2300.001237.04234.50-11,280-0.08%
2024/10/220.1230.172231.00230.00-1.91,290-0.15%
2024/10/1600.001236.00244.50-11,299-0.08%
2024/10/150.1236.004234.13235.50-3.91,283-0.30%
2024/10/143240.1700.00241.0031,2760.23%
2024/10/092.1244.5200.00246.002.11,2560.17%
2024/10/077248.711251.00249.5061,2410.48%
2024/10/045242.9000.00243.0051,2270.41%
2024/10/0100.002.5270.80264.50-2.51,167-0.21%
2024/09/302.1267.280.5264.50263.001.51,1330.14%
2024/09/275275.111284.50275.5041,0880.37%
2024/09/269284.444288.75275.0051,0190.49%
2024/09/2500.002290.00290.50-2891-0.22%
2024/07/301263.5000.00268.5016080.16%
2024/07/191291.0000.00288.0015180.19%
Moxa攜手泓德能源搶攻全球智慧電網 在半導體、製造業、電力能源等領域取得成果Anue鉅亨－9天前
...詳全文
日本三菱電機成泓德能源前十大股東 雙方成立合資公司 布局日本再生能源Anue鉅亨－13天前
...詳全文
泓德能源延攬專才 進軍日本充電營運及電力交易市場UDN聯合新聞網－17天前
泓德能源（6873）積極拓展日本市場，旗下全方位充電營運商星舟快充在日推出全新品牌SHUUSTAR，首波計畫預計於今年第......詳全文
泓德能源 相關文章
泓德能源 相關影音