倍力 (6874)-富邦-羅東券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

股價
107.5
漲跌
▼1.0
漲幅
-0.92%
成交量
11張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	3	109.67	109.00	-3	65	-4.60%
2024/05/21	1	107.00	1	108.00	107.00	0	68	0.00%
2024/05/17	0	0.00	1	108.00	108.00	-1	74	-1.34%
2024/05/16	1	106.00	0	0.00	108.00	1	75	1.33%
2024/05/14	1	106.50	0	0.00	107.00	1	78	1.28%
2024/05/09	2	111.50	0	0.00	112.00	2	77	2.59%
2024/05/08	0	0.00	1	107.50	107.50	-1	75	-1.32%
2024/04/29	2	108.25	0	0.00	107.50	2	80	2.50%
2024/04/17	1	108.50	0	0.00	108.00	1	97	1.02%
2024/04/15	1	113.50	0	0.00	113.50	1	96	1.04%
2024/04/11	1	116.50	0	0.00	116.00	1	95	1.05%
2024/04/10	0	0.00	1	119.00	122.00	-1	92	-1.08%
2024/03/28	1	118.50	0	0.00	118.50	1	97	1.03%
2024/03/19	0	0.00	1	122.00	121.00	-1	115	-0.86%
2024/03/14	0	0.00	1	126.00	125.50	-1	120	-0.83%
2024/03/12	1	119.00	0	0.00	120.00	1	121	0.82%
2024/03/06	0	0.00	2	122.50	124.00	-2	160	-1.25%
2024/03/05	1	121.00	1	122.00	121.00	0	164	0.00%
2024/03/04	0	0.00	1	122.00	122.00	-1	165	-0.61%
2024/03/01	1	122.00	0	0.00	120.50	1	164	0.61%
2024/02/20	1	128.00	3	124.50	128.00	-2	174	-1.15%
2024/02/15	0	0.00	1	120.00	119.50	-1	168	-0.59%
2024/01/31	1	118.50	0	0.00	119.00	1	175	0.57%
2024/01/26	1	120.50	0	0.00	119.50	1	195	0.51%
2024/01/22	0	0.00	1	124.00	124.00	-1	195	-0.51%
2024/01/19	2	120.00	1	123.50	123.50	1	196	0.51%
2024/01/11	0	0.00	3	129.17	130.00	-3	190	-1.58%
2024/01/08	0	0.00	1	119.00	119.00	-1	182	-0.55%
2024/01/02	0	0.00	1	121.00	120.50	-1	190	-0.52%
2023/12/29	0	0.00	1	122.50	122.50	-1	190	-0.53%
2023/12/21	0	0.00	3	129.67	129.50	-3	185	-1.62%
2023/12/20	5	130.80	0	0.00	129.00	5	184	2.71%
2023/12/18	0	0.00	1	135.50	136.00	-1	174	-0.57%
2023/12/15	1	124.50	0	0.00	124.00	1	165	0.60%
2023/12/05	0	0.00	1	142.00	140.50	-1	155	-0.64%
2023/12/04	1	136.00	0	0.00	136.00	1	147	0.68%
2023/11/30	4	122.50	1	122.50	124.00	3	124	2.40%
2023/11/28	1	117.00	0	0.00	116.00	1	120	0.83%
2023/11/27	0	0.00	1	117.00	114.00	-1	120	-0.83%
2023/11/15	0	0.00	2	109.50	111.00	-2	122	-1.64%
2023/11/06	2	120.00	0	0.00	119.00	2	147	1.35%
2023/11/03	0	0.00	2	111.00	113.50	-2	148	-1.35%
2023/10/27	1	109.50	4	109.00	109.50	-3	291	-1.03%
2023/10/11	3	118.83	0	0.00	116.50	3	557	0.54%
2023/09/21	0	0.00	1	103.00	103.00	-1	613	-0.16%
2023/09/20	1	107.00	0	0.00	106.50	1	618	0.16%
2023/09/18	1	109.50	7	111.00	109.50	-6	633	-0.95%
2023/09/15	0	0.00	1	110.50	110.50	-1	639	-0.16%
2023/09/12	7	109.21	0	0.00	109.00	7	657	1.06%
2023/09/05	1	123.50	0	0.00	123.50	1	687	0.15%
2023/09/04	1	121.50	1	121.50	121.50	0	690	0.00%
2023/09/01	0	0.00	2	119.50	119.50	-2	694	-0.29%
2023/08/30	0	0.00	1	121.00	120.00	-1	715	-0.14%
2023/08/29	1	118.00	1	119.50	119.50	0	762	0.00%
2023/08/22	0	0.00	0	119.00	117.00	0	848	0.00%
2023/08/17	1	122.00	0	0.00	124.50	1	875	0.11%
2023/08/15	1	120.00	0	0.00	125.00	1	919	0.11%
2023/08/11	0	124.83	0	0.00	123.00	0	1,044	0.00%
2023/08/09	0	0.00	2	131.50	131.00	-2	1,051	-0.19%
2023/08/08	0	149.50	1	142.50	141.50	-1	1,044	-0.09%
2023/08/04	5	160.50	4	155.00	154.50	1	1,014	0.10%
2023/07/31	0	0.00	5	147.60	148.50	-5	902	-0.55%
2023/07/28	2	155.25	1	160.00	156.50	1	884	0.11%
2023/07/27	6	165.25	8	166.13	161.00	-2	862	-0.23%
2023/07/25	3	147.50	1	146.00	146.50	2	777	0.26%
2023/07/24	6	149.17	7	150.14	146.50	-1	764	-0.13%
2023/07/21	6	139.25	4	141.00	142.00	2	1,367	0.15%
2023/07/20	4	123.50	0	0.00	129.50	4	1,355	0.30%
2023/07/19	1	116.50	1	119.00	118.00	0	1,435	0.00%
2023/07/18	1	116.00	1	116.50	117.50	0	1,502	0.00%
2023/07/17	1	123.00	2	124.25	122.00	-1	1,564	-0.06%
2023/07/12	0	0.00	1	131.09	126.00	-1	1,608	-0.06%
2023/07/11	0	139.50	0	0.00	132.50	0	1,633	0.00%
2023/07/10	0	0.00	5	138.00	134.50	-5	1,643	-0.30%
2023/07/05	0	0.00	1	139.50	139.00	-1	1,639	-0.06%
2023/07/04	4	143.13	5	141.51	141.00	-1	1,637	-0.06%
2023/07/03	1	142.01	1.1	144.07	146.50	-0.1	1,632	0.00%
2023/06/30	0	0.00	0.1	144.00	143.00	-0.1	1,626	-0.01%
2023/06/29	0.1	140.00	0	0.00	139.00	0.1	1,619	0.01%
2023/06/27	0.1	141.00	0	0.00	140.50	0.1	1,616	0.01%
2023/06/26	1	146.50	1	140.50	140.00	0	1,611	0.00%
2023/06/21	1	150.00	0	0.00	149.00	1	1,624	0.06%
2023/06/20	2	149.00	2	147.50	148.50	0	1,639	0.00%
2023/06/19	6	152.17	0	0.00	152.50	6	1,657	0.36%
2023/06/16	2	152.00	0	0.00	149.00	2	1,670	0.12%
2023/06/15	2	146.25	2	146.52	147.50	0	1,674	0.00%
2023/06/14	0	0.00	5	148.20	146.00	-5	1,679	-0.30%
2023/06/12	0	0.00	1	150.00	149.50	-1	1,675	-0.06%
2023/06/09	1.2	161.66	1	158.00	158.00	0.2	1,668	0.01%
2023/06/08	0	162.00	3	159.67	160.50	-3	1,671	-0.18%
2023/06/07	0	168.00	0	0.00	165.50	0	1,673	0.00%
2023/06/02	3	176.67	1	168.50	169.00	2	1,659	0.12%
2023/06/01	1	171.00	0	0.00	169.00	1	1,614	0.06%
2023/05/31	0.6	162.00	0	0.00	157.50	0.6	1,570	0.04%
2023/05/30	2	168.25	4	164.00	164.00	-2	1,564	-0.13%
2023/05/29	0	0.00	11	170.91	170.00	-11	1,563	-0.70%
2023/05/26	1	171.50	1	165.00	167.00	0	1,550	0.00%
2023/05/25	9	172.44	2	170.50	170.00	7	1,547	0.45%
2023/05/24	3	170.33	3	170.00	168.00	0	1,549	0.00%
2023/05/23	1	172.50	2	170.75	171.00	-1	1,556	-0.06%
2023/05/22	1	173.50	1	174.50	174.50	0	1,562	0.00%
2023/05/19	5	171.90	4	168.88	168.00	1	1,554	0.06%
2023/05/18	6	185.42	5	182.00	178.00	1	1,540	0.06%
2023/05/17	19	185.50	4	183.75	181.00	15	1,527	0.98%
2023/05/16	0	0.00	10	180.00	180.00	-10	1,445	-0.69%
2023/05/03	0.1	169.81	0	0.00	168.00	0.1	1,417	0.01%
2023/05/02	1	170.50	0	0.00	170.50	1	1,421	0.07%
2023/04/26	22.2	208.27	13	210.08	180.00	9.2	1,417	0.65%
2023/04/25	0	0.00	2	199.50	199.50	-2	764	-0.26%
2023/04/24	16	175.13	6	179.50	181.50	10	750	1.33%
2023/04/21	1	163.00	6	165.00	165.00	-5	666	-0.75%
2023/04/20	4	143.88	2	149.75	150.00	2	593	0.34%
2023/04/18	1	140.00	1	141.50	132.50	0	507	0.00%
2023/04/17	0	0.00	2	145.50	143.00	-2	486	-0.41%
2023/04/14	2	135.00	0	0.00	132.50	2	465	0.43%
2023/04/13	1	131.00	0	0.00	131.00	1	433	0.23%
2023/04/10	0	0.00	1	147.00	148.00	-1	413	-0.24%
2023/04/07	1	139.50	0	0.00	138.50	1	409	0.24%
2023/03/31	0	0.00	1	142.50	138.00	-1	409	-0.24%
2023/03/29	1	137.00	0	0.00	137.00	1	408	0.24%
2023/03/27	1	143.50	1	143.00	143.00	0	408	0.00%
2023/03/24	2	153.75	6	152.50	151.00	-4	408	-0.98%
2023/03/23	4	158.75	4	163.25	163.00	0	399	0.00%
2023/03/22	6	137.58	5	137.40	150.00	1	398	0.25%
2023/03/21	2	135.50	0	0.00	136.50	2	381	0.52%
2023/03/17	2	111.50	0	0.00	116.50	2	358	0.56%
2023/03/16	0	0.00	16	102.06	106.00	-16	350	-4.57%
2023/03/15	0	0.00	3	110.00	109.00	-3	345	-0.87%
2023/03/13	0	0.00	4	109.00	114.50	-4	353	-1.13%
2023/03/06	8	115.38	0	0.00	116.50	8	348	2.29%
2023/03/03	7	116.71	0	0.00	117.00	7	350	2.00%
2023/03/02	4	118.00	0	0.00	120.00	4	352	1.13%
2023/03/01	8	109.00	0	0.00	111.00	8	352	2.27%
2023/02/23	0	0.00	1	106.50	119.00	-1	354	-0.28%
2023/02/22	1	105.00	0	0.00	109.50	1	346	0.29%
2023/02/21	0	0.00	1	99.00	99.70	-1	331	-0.30%
2023/02/20	1	85.70	0	0.00	90.70	1	316	0.32%
2023/02/15	0	0.00	4	72.20	72.20	-4	256	-1.56%
2023/02/13	0	0.00	1	59.80	59.80	-1	202	-0.49%
2023/02/09	0	0.00	3	53.60	53.60	-3	206	-1.45%
2023/02/06	4	54.45	0	0.00	55.00	4	220	1.82%
2023/02/03	3	55.50	0	0.00	53.90	3	224	1.33%
2023/02/01	0	0.00	3	55.70	56.00	-3	230	-1.30%
2023/01/16	2	48.25	0	0.00	48.25	2	191	1.05%
2023/01/10	1	47.35	0	0.00	47.35	1	218	0.46%
2023/01/04	0	0.00	1	49.70	49.00	-1	261	-0.38%
2022/12/28	1	46.90	0	0.00	46.90	1	317	0.32%
2022/12/20	0	0.00	20	47.70	46.60	-20	584	-3.42%
2022/12/16	0	51.00	1	51.20	50.80	-1	798	-0.13%
2022/12/14	20	51.66	0	0.00	51.70	20	1,385	1.44%