台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    428
  • 產業
    上櫃 光電類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
邑錡 (7402)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/073102.672103.00103.0012,2770.04%
2024/06/061100.5000.00100.5012,2950.04%
2024/06/051102.5000.00103.5012,3160.04%
2024/06/042104.001106.50102.5012,3530.04%
2024/05/313.5104.2800.00105.003.52,4620.14%
2024/05/302105.2500.00104.0022,5030.08%
2024/05/293108.002106.50106.0012,6980.04%
2024/05/271113.5000.00113.5012,7730.04%
2024/05/2417116.2913112.31114.5042,8220.14%
2024/05/235116.906116.50113.00-12,816-0.04%
2024/05/212115.002115.50114.0002,7710.00%
2024/05/203115.332121.00114.0012,7770.04%
2024/05/171117.501117.50116.5002,7810.00%
2024/05/162119.002117.00114.0002,7980.00%
2024/05/1500.004121.63119.00-42,849-0.14%
2024/05/1413121.1918119.61118.00-52,877-0.17%
2024/05/131112.5000.00112.5012,8550.04%
2024/05/101112.5000.00113.5012,8800.03%
2024/05/0900.001122.50118.50-12,931-0.03%
2024/05/081117.501118.50118.5002,8950.00%
2024/05/072119.007121.79118.50-52,896-0.17%
2024/05/061126.003125.67127.00-22,859-0.07%
2024/05/022112.5000.00115.0022,8040.07%
2024/04/292106.003108.67113.50-12,810-0.04%
2024/04/231109.0000.00111.0012,7860.04%
2024/04/167117.290.2117.00117.006.82,8590.24%
2024/04/152125.501130.00126.0012,8480.04%
2024/04/121121.0000.00123.0012,8450.04%
2024/04/092120.0000.00127.0022,8550.07%
2024/04/083122.1700.00122.0032,8450.11%
2024/04/033128.5000.00128.5032,8310.11%
2024/04/026.2129.415128.90132.501.22,7430.04%
2024/04/015123.004124.63128.0012,4850.04%
2024/03/294121.383119.33116.5012,3550.04%
2024/03/284120.753.3120.06123.000.72,1930.03%
2024/03/276113.757.4113.16112.00-1.42,081-0.07%
2024/03/2600.004105.50105.50-42,042-0.20%
2024/03/2500.001107.50109.50-12,023-0.05%
2024/03/2200.00296.30104.50-21,944-0.10%
2024/03/21198.70195.4095.4001,9300.00%
2024/03/20395.270.295.2095.602.81,9410.15%
2024/03/18293.65194.6095.0011,9050.05%
2024/03/145.291.02189.5089.504.21,8360.23%
2024/03/130.1100.160.199.8095.5001,7900.00%
2024/03/120.1102.0000.00102.500.11,7470.00%
2024/03/110.3105.6710109.15104.00-9.71,726-0.56%
2024/03/085.2107.563111.00108.502.21,6930.13%
2024/03/071117.001.3114.45112.50-0.31,652-0.02%
2024/03/063117.674119.25117.50-11,605-0.06%
2024/03/051.3115.623114.83117.00-1.71,531-0.11%
2024/03/044.5117.676117.00116.00-1.51,484-0.10%
2024/03/0100.001112.00116.50-11,279-0.08%
2024/02/291398.5063105.81106.00-501,223-4.09%
2024/02/272294.38193.1096.50211,1691.80%
2024/02/26194.001794.2994.10-161,109-1.44%
2024/02/22189.5000.0089.3011,0480.10%
2024/02/201691.93190.8090.70151,0131.48%
2024/02/19190.50188.5091.9009760.00%
2024/02/162290.572294.2791.4009420.00%
2024/02/1500.000.187.2087.50-0.1872-0.01%
2024/02/0200.00180.5080.20-1793-0.13%
2024/02/01778.00080.2080.4077560.92%
2024/01/24078.20179.0077.50-1648-0.15%
2024/01/1600.00079.4178.600568-0.01%
2024/01/15180.402.379.2479.30-1.3546-0.24%
2024/01/120.378.0000.0077.800.35020.06%
2024/01/05277.70376.5779.00-1446-0.22%
2024/01/0400.00874.5974.90-8427-1.87%
2024/01/0300.00277.1075.80-2428-0.47%
2024/01/02877.3300.0076.5084301.86%
2023/12/25580.0000.0078.6054031.24%
2023/12/20178.3000.0078.0012610.38%
2023/12/19179.30177.3077.3002460.00%
2023/12/1500.00274.8577.20-2195-1.02%
2023/12/1400.00170.2070.20-1169-0.59%
2023/12/0500.001369.9870.60-13383-3.39%
2023/12/0400.00871.2470.60-8394-2.04%
2023/12/0100.00769.7969.50-7415-1.68%
2023/11/24371.87373.0072.0005230.00%
2023/11/2000.00170.6070.90-1736-0.14%
2023/11/13167.0000.0066.6018850.11%
2023/11/0800.00169.9069.80-1901-0.11%
2023/11/07171.0000.0070.5019080.11%
2023/11/0600.00168.8069.00-1918-0.11%
2023/10/06174.9000.0074.8011,0930.09%
2023/10/0500.00276.7076.00-21,099-0.18%
2023/09/21179.0000.0078.7011,4560.07%
2023/09/194680.05180.4079.50451,6182.78%
2023/09/181981.6000.0081.60191,7841.06%
2023/09/1400.00186.3084.20-12,025-0.05%
2023/09/1300.00886.4985.60-82,083-0.38%
2023/09/12183.203785.6385.80-362,095-1.72%
2023/09/1100.001983.5082.90-192,044-0.93%
2023/09/06278.9000.0078.5021,9950.10%
2023/09/01184.0000.0082.8012,1170.05%
2023/08/29181.70183.3083.4002,0630.00%
2023/08/28186.10184.3084.0002,0400.00%
2023/08/25187.70383.2782.20-21,982-0.10%
2023/08/24387.27387.0788.4001,9370.00%
2023/08/23582.74584.9282.3001,8780.00%
2023/08/22180.7000.0081.1011,8290.05%
2023/08/181084.961080.4479.5001,8010.00%
2023/08/1500.00179.8078.50-11,764-0.06%
2023/08/0900.00181.3081.10-11,762-0.06%
2023/08/08180.7000.0080.2011,7650.06%
2023/08/0700.00283.4081.70-21,760-0.11%
2023/08/04282.40380.3382.50-11,739-0.06%
2023/08/01276.4000.0076.7021,7440.11%
2023/07/31577.3400.0076.5051,7460.29%
2023/07/2600.00176.9076.80-11,817-0.06%
2023/07/20476.98677.9778.80-21,874-0.11%
2023/07/18175.00374.5074.20-21,883-0.11%
2023/07/17175.80174.1076.4001,8910.00%
2023/07/14376.53176.0076.2021,9050.10%
2023/07/1300.00275.6075.30-21,957-0.10%
2023/07/10178.3000.0078.2012,1780.05%
2023/07/061080.92681.2380.5042,1870.18%
2023/07/05184.5000.0083.9012,2080.05%
2023/07/04385.36284.2084.1012,2270.05%
2023/07/03285.90186.4085.3012,2100.05%
2023/06/30687.35787.3087.00-12,216-0.05%
2023/06/291191.671189.7887.2002,2590.00%
2023/06/28691.231491.8693.80-82,136-0.37%
2023/06/271386.66489.1885.3092,1050.43%
2023/06/26490.88392.6788.4012,0680.05%
2023/06/21584.821585.0887.60-101,908-0.52%
2023/06/203878.471880.0979.70201,8091.11%
2023/06/19278.253380.3580.70-311,672-1.85%
2023/06/16171.901173.2473.40-101,616-0.62%
2023/06/15267.1000.0068.5021,5840.13%
2023/06/13967.2400.0067.0091,5890.57%
2023/06/125168.94270.9567.90491,5913.08%
2023/06/09874.58373.1071.9051,5870.32%
2023/06/08266.25273.4073.5001,5150.00%
2023/06/07168.0000.0066.9011,5480.06%
2023/06/05167.40166.2066.0001,6180.00%
2023/05/18164.9000.0064.6011,5220.07%
2023/05/15162.6000.0062.7011,4930.07%
2023/05/12163.00561.1062.50-41,486-0.27%
2023/05/11165.3000.0063.0011,4750.07%
2023/05/10267.1000.0066.9021,4650.14%
2023/04/2800.00369.5771.70-31,305-0.23%
2023/04/27265.70166.7065.2011,2610.08%
2023/04/26165.5000.0064.9011,2410.08%
2023/04/21268.00469.6567.60-21,209-0.17%
2023/04/20375.23973.2472.60-61,185-0.51%
2023/04/19877.19976.6275.90-11,167-0.09%
2023/04/181078.03577.1877.1051,1420.44%
2023/04/17178.302277.5279.10-211,081-1.94%
2023/04/14975.265376.6373.50-441,016-4.33%
2023/04/13475.68177.0077.0039130.33%
2023/04/1200.002170.3070.00-21827-2.54%
2023/04/1100.00172.6071.70-1804-0.12%
2023/04/101474.6610674.0772.50-92787-11.69% 大賣/
2023/04/07678.08579.2478.3017440.13%
2023/04/06676.671876.3476.60-12699-1.72%
2023/03/31175.201175.2075.20-10669-1.49%
2023/03/304678.654477.6677.1026220.32%
2023/03/295674.71273.6575.705453010.19%
2023/03/286473.3600.0071.306448813.11%
2023/03/27278.258875.1774.00-86446-19.29%
2023/03/243081.750.180.0180.0029.93847.79%
2023/03/23979.44180.2083.0083662.19%
2023/03/223572.11171.0076.00343459.84%
2023/03/2148.172.181672.4873.0032.13289.77%
2023/03/208866.84264.9066.408630228.40%
2023/03/17263.0000.0064.0022890.69%
2023/03/1600.00761.6359.90-7280-2.50%
2023/03/15367.172364.4364.50-20267-7.48%
2023/03/14367.6300.0067.3032551.18%
2023/03/131065.851864.6064.60-8239-3.34%
2023/03/103366.93266.8568.603122413.79%
2023/03/09161.7000.0062.5011240.80%
2021/11/15353.00350.0352.200300.00%
2021/11/11150.70151.4053.000270.00%
2021/04/2100.00143.1043.20-181-1.23%
2021/04/2000.00244.0045.00-280-2.48%
2021/04/12348.2000.0051.603694.30%
2021/01/2800.00427.9529.20-431-12.73%
2021/01/27431.0500.0031.0542813.91%
2021/01/1300.00127.9029.15-122-4.43%
2020/12/28133.00432.7132.75-320-14.56%
2020/12/25431.6000.0031.6041722.71%
2019/07/2400.00148.8049.30-140-2.44%
2019/07/22148.0000.0048.101422.34%
2019/04/1100.00449.8949.80-438-10.35%
2019/03/2100.00251.9051.90-234-5.82%
2019/03/2000.00151.4051.50-134-2.93%
2019/03/05548.8200.0048.9052420.01%
2019/03/04248.5000.0048.902248.10%
2018/07/1900.00149.0049.00-16-15.74%
邑錡通過去年股息超額配發1.5元 縮時攝影相機新品進入量產Anue鉅亨-1天前
邑錡去年 EPS 1.38元 超額配發1.5元股息配發率達109%Anue鉅亨-2024/03/13
邑錡 相關文章
邑錡 相關影音