邑錡 (7402)-富邦-羅東券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
109.5
漲跌
▲2.5
漲幅
+2.34%
成交量
609張
產業
上櫃光電類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	110.00	109.50	-1	1,956	-0.05%
2024/06/20	2	106.00	5	106.70	107.00	-3	2,053	-0.15%
2024/06/18	0	0.00	1	105.50	104.00	-1	2,101	-0.05%
2024/06/17	1	104.00	0	0.00	104.50	1	2,117	0.05%
2024/06/07	3	102.67	2	103.00	103.00	1	2,277	0.04%
2024/06/06	1	100.50	0	0.00	100.50	1	2,295	0.04%
2024/06/05	1	102.50	0	0.00	103.50	1	2,316	0.04%
2024/06/04	2	104.00	1	106.50	102.50	1	2,353	0.04%
2024/05/31	3.5	104.28	0	0.00	105.00	3.5	2,462	0.14%
2024/05/30	2	105.25	0	0.00	104.00	2	2,503	0.08%
2024/05/29	3	108.00	2	106.50	106.00	1	2,698	0.04%
2024/05/27	1	113.50	0	0.00	113.50	1	2,773	0.04%
2024/05/24	17	116.29	13	112.31	114.50	4	2,822	0.14%
2024/05/23	5	116.90	6	116.50	113.00	-1	2,816	-0.04%
2024/05/21	2	115.00	2	115.50	114.00	0	2,771	0.00%
2024/05/20	3	115.33	2	121.00	114.00	1	2,777	0.04%
2024/05/17	1	117.50	1	117.50	116.50	0	2,781	0.00%
2024/05/16	2	119.00	2	117.00	114.00	0	2,798	0.00%
2024/05/15	0	0.00	4	121.63	119.00	-4	2,849	-0.14%
2024/05/14	13	121.19	18	119.61	118.00	-5	2,877	-0.17%
2024/05/13	1	112.50	0	0.00	112.50	1	2,855	0.04%
2024/05/10	1	112.50	0	0.00	113.50	1	2,880	0.03%
2024/05/09	0	0.00	1	122.50	118.50	-1	2,931	-0.03%
2024/05/08	1	117.50	1	118.50	118.50	0	2,895	0.00%
2024/05/07	2	119.00	7	121.79	118.50	-5	2,896	-0.17%
2024/05/06	1	126.00	3	125.67	127.00	-2	2,859	-0.07%
2024/05/02	2	112.50	0	0.00	115.00	2	2,804	0.07%
2024/04/29	2	106.00	3	108.67	113.50	-1	2,810	-0.04%
2024/04/23	1	109.00	0	0.00	111.00	1	2,786	0.04%
2024/04/16	7	117.29	0.2	117.00	117.00	6.8	2,859	0.24%
2024/04/15	2	125.50	1	130.00	126.00	1	2,848	0.04%
2024/04/12	1	121.00	0	0.00	123.00	1	2,845	0.04%
2024/04/09	2	120.00	0	0.00	127.00	2	2,855	0.07%
2024/04/08	3	122.17	0	0.00	122.00	3	2,845	0.11%
2024/04/03	3	128.50	0	0.00	128.50	3	2,831	0.11%
2024/04/02	6.2	129.41	5	128.90	132.50	1.2	2,743	0.04%
2024/04/01	5	123.00	4	124.63	128.00	1	2,485	0.04%
2024/03/29	4	121.38	3	119.33	116.50	1	2,355	0.04%
2024/03/28	4	120.75	3.3	120.06	123.00	0.7	2,193	0.03%
2024/03/27	6	113.75	7.4	113.16	112.00	-1.4	2,081	-0.07%
2024/03/26	0	0.00	4	105.50	105.50	-4	2,042	-0.20%
2024/03/25	0	0.00	1	107.50	109.50	-1	2,023	-0.05%
2024/03/22	0	0.00	2	96.30	104.50	-2	1,944	-0.10%
2024/03/21	1	98.70	1	95.40	95.40	0	1,930	0.00%
2024/03/20	3	95.27	0.2	95.20	95.60	2.8	1,941	0.15%
2024/03/18	2	93.65	1	94.60	95.00	1	1,905	0.05%
2024/03/14	5.2	91.02	1	89.50	89.50	4.2	1,836	0.23%
2024/03/13	0.1	100.16	0.1	99.80	95.50	0	1,790	0.00%
2024/03/12	0.1	102.00	0	0.00	102.50	0.1	1,747	0.00%
2024/03/11	0.3	105.67	10	109.15	104.00	-9.7	1,726	-0.56%
2024/03/08	5.2	107.56	3	111.00	108.50	2.2	1,693	0.13%
2024/03/07	1	117.00	1.3	114.45	112.50	-0.3	1,652	-0.02%
2024/03/06	3	117.67	4	119.25	117.50	-1	1,605	-0.06%
2024/03/05	1.3	115.62	3	114.83	117.00	-1.7	1,531	-0.11%
2024/03/04	4.5	117.67	6	117.00	116.00	-1.5	1,484	-0.10%
2024/03/01	0	0.00	1	112.00	116.50	-1	1,279	-0.08%
2024/02/29	13	98.50	63	105.81	106.00	-50	1,223	-4.09%
2024/02/27	22	94.38	1	93.10	96.50	21	1,169	1.80%
2024/02/26	1	94.00	17	94.29	94.10	-16	1,109	-1.44%
2024/02/22	1	89.50	0	0.00	89.30	1	1,048	0.10%
2024/02/20	16	91.93	1	90.80	90.70	15	1,013	1.48%
2024/02/19	1	90.50	1	88.50	91.90	0	976	0.00%
2024/02/16	22	90.57	22	94.27	91.40	0	942	0.00%
2024/02/15	0	0.00	0.1	87.20	87.50	-0.1	872	-0.01%
2024/02/02	0	0.00	1	80.50	80.20	-1	793	-0.13%
2024/02/01	7	78.00	0	80.20	80.40	7	756	0.92%
2024/01/24	0	78.20	1	79.00	77.50	-1	648	-0.15%
2024/01/16	0	0.00	0	79.41	78.60	0	568	-0.01%
2024/01/15	1	80.40	2.3	79.24	79.30	-1.3	546	-0.24%
2024/01/12	0.3	78.00	0	0.00	77.80	0.3	502	0.06%
2024/01/05	2	77.70	3	76.57	79.00	-1	446	-0.22%
2024/01/04	0	0.00	8	74.59	74.90	-8	427	-1.87%
2024/01/03	0	0.00	2	77.10	75.80	-2	428	-0.47%
2024/01/02	8	77.33	0	0.00	76.50	8	430	1.86%
2023/12/25	5	80.00	0	0.00	78.60	5	403	1.24%
2023/12/20	1	78.30	0	0.00	78.00	1	261	0.38%
2023/12/19	1	79.30	1	77.30	77.30	0	246	0.00%
2023/12/15	0	0.00	2	74.85	77.20	-2	195	-1.02%
2023/12/14	0	0.00	1	70.20	70.20	-1	169	-0.59%
2023/12/05	0	0.00	13	69.98	70.60	-13	383	-3.39%
2023/12/04	0	0.00	8	71.24	70.60	-8	394	-2.04%
2023/12/01	0	0.00	7	69.79	69.50	-7	415	-1.68%
2023/11/24	3	71.87	3	73.00	72.00	0	523	0.00%
2023/11/20	0	0.00	1	70.60	70.90	-1	736	-0.14%
2023/11/13	1	67.00	0	0.00	66.60	1	885	0.11%
2023/11/08	0	0.00	1	69.90	69.80	-1	901	-0.11%
2023/11/07	1	71.00	0	0.00	70.50	1	908	0.11%
2023/11/06	0	0.00	1	68.80	69.00	-1	918	-0.11%
2023/10/06	1	74.90	0	0.00	74.80	1	1,093	0.09%
2023/10/05	0	0.00	2	76.70	76.00	-2	1,099	-0.18%
2023/09/21	1	79.00	0	0.00	78.70	1	1,456	0.07%
2023/09/19	46	80.05	1	80.40	79.50	45	1,618	2.78%
2023/09/18	19	81.60	0	0.00	81.60	19	1,784	1.06%
2023/09/14	0	0.00	1	86.30	84.20	-1	2,025	-0.05%
2023/09/13	0	0.00	8	86.49	85.60	-8	2,083	-0.38%
2023/09/12	1	83.20	37	85.63	85.80	-36	2,095	-1.72%
2023/09/11	0	0.00	19	83.50	82.90	-19	2,044	-0.93%
2023/09/06	2	78.90	0	0.00	78.50	2	1,995	0.10%
2023/09/01	1	84.00	0	0.00	82.80	1	2,117	0.05%
2023/08/29	1	81.70	1	83.30	83.40	0	2,063	0.00%
2023/08/28	1	86.10	1	84.30	84.00	0	2,040	0.00%
2023/08/25	1	87.70	3	83.27	82.20	-2	1,982	-0.10%
2023/08/24	3	87.27	3	87.07	88.40	0	1,937	0.00%
2023/08/23	5	82.74	5	84.92	82.30	0	1,878	0.00%
2023/08/22	1	80.70	0	0.00	81.10	1	1,829	0.05%
2023/08/18	10	84.96	10	80.44	79.50	0	1,801	0.00%
2023/08/15	0	0.00	1	79.80	78.50	-1	1,764	-0.06%
2023/08/09	0	0.00	1	81.30	81.10	-1	1,762	-0.06%
2023/08/08	1	80.70	0	0.00	80.20	1	1,765	0.06%
2023/08/07	0	0.00	2	83.40	81.70	-2	1,760	-0.11%
2023/08/04	2	82.40	3	80.33	82.50	-1	1,739	-0.06%
2023/08/01	2	76.40	0	0.00	76.70	2	1,744	0.11%
2023/07/31	5	77.34	0	0.00	76.50	5	1,746	0.29%
2023/07/26	0	0.00	1	76.90	76.80	-1	1,817	-0.06%
2023/07/20	4	76.98	6	77.97	78.80	-2	1,874	-0.11%
2023/07/18	1	75.00	3	74.50	74.20	-2	1,883	-0.11%
2023/07/17	1	75.80	1	74.10	76.40	0	1,891	0.00%
2023/07/14	3	76.53	1	76.00	76.20	2	1,905	0.10%
2023/07/13	0	0.00	2	75.60	75.30	-2	1,957	-0.10%
2023/07/10	1	78.30	0	0.00	78.20	1	2,178	0.05%
2023/07/06	10	80.92	6	81.23	80.50	4	2,187	0.18%
2023/07/05	1	84.50	0	0.00	83.90	1	2,208	0.05%
2023/07/04	3	85.36	2	84.20	84.10	1	2,227	0.05%
2023/07/03	2	85.90	1	86.40	85.30	1	2,210	0.05%
2023/06/30	6	87.35	7	87.30	87.00	-1	2,216	-0.05%
2023/06/29	11	91.67	11	89.78	87.20	0	2,259	0.00%
2023/06/28	6	91.23	14	91.86	93.80	-8	2,136	-0.37%
2023/06/27	13	86.66	4	89.18	85.30	9	2,105	0.43%
2023/06/26	4	90.88	3	92.67	88.40	1	2,068	0.05%
2023/06/21	5	84.82	15	85.08	87.60	-10	1,908	-0.52%
2023/06/20	38	78.47	18	80.09	79.70	20	1,809	1.11%
2023/06/19	2	78.25	33	80.35	80.70	-31	1,672	-1.85%
2023/06/16	1	71.90	11	73.24	73.40	-10	1,616	-0.62%
2023/06/15	2	67.10	0	0.00	68.50	2	1,584	0.13%
2023/06/13	9	67.24	0	0.00	67.00	9	1,589	0.57%
2023/06/12	51	68.94	2	70.95	67.90	49	1,591	3.08%
2023/06/09	8	74.58	3	73.10	71.90	5	1,587	0.32%
2023/06/08	2	66.25	2	73.40	73.50	0	1,515	0.00%
2023/06/07	1	68.00	0	0.00	66.90	1	1,548	0.06%
2023/06/05	1	67.40	1	66.20	66.00	0	1,618	0.00%
2023/05/18	1	64.90	0	0.00	64.60	1	1,522	0.07%
2023/05/15	1	62.60	0	0.00	62.70	1	1,493	0.07%
2023/05/12	1	63.00	5	61.10	62.50	-4	1,486	-0.27%
2023/05/11	1	65.30	0	0.00	63.00	1	1,475	0.07%
2023/05/10	2	67.10	0	0.00	66.90	2	1,465	0.14%
2023/04/28	0	0.00	3	69.57	71.70	-3	1,305	-0.23%
2023/04/27	2	65.70	1	66.70	65.20	1	1,261	0.08%
2023/04/26	1	65.50	0	0.00	64.90	1	1,241	0.08%
2023/04/21	2	68.00	4	69.65	67.60	-2	1,209	-0.17%
2023/04/20	3	75.23	9	73.24	72.60	-6	1,185	-0.51%
2023/04/19	8	77.19	9	76.62	75.90	-1	1,167	-0.09%
2023/04/18	10	78.03	5	77.18	77.10	5	1,142	0.44%
2023/04/17	1	78.30	22	77.52	79.10	-21	1,081	-1.94%
2023/04/14	9	75.26	53	76.63	73.50	-44	1,016	-4.33%
2023/04/13	4	75.68	1	77.00	77.00	3	913	0.33%
2023/04/12	0	0.00	21	70.30	70.00	-21	827	-2.54%
2023/04/11	0	0.00	1	72.60	71.70	-1	804	-0.12%
2023/04/10	14	74.66	106	74.07	72.50	-92	787	-11.69%	大賣/
2023/04/07	6	78.08	5	79.24	78.30	1	744	0.13%
2023/04/06	6	76.67	18	76.34	76.60	-12	699	-1.72%
2023/03/31	1	75.20	11	75.20	75.20	-10	669	-1.49%
2023/03/30	46	78.65	44	77.66	77.10	2	622	0.32%
2023/03/29	56	74.71	2	73.65	75.70	54	530	10.19%
2023/03/28	64	73.36	0	0.00	71.30	64	488	13.11%
2023/03/27	2	78.25	88	75.17	74.00	-86	446	-19.29%
2023/03/24	30	81.75	0.1	80.01	80.00	29.9	384	7.79%
2023/03/23	9	79.44	1	80.20	83.00	8	366	2.19%
2023/03/22	35	72.11	1	71.00	76.00	34	345	9.84%
2023/03/21	48.1	72.18	16	72.48	73.00	32.1	328	9.77%
2023/03/20	88	66.84	2	64.90	66.40	86	302	28.40%
2023/03/17	2	63.00	0	0.00	64.00	2	289	0.69%
2023/03/16	0	0.00	7	61.63	59.90	-7	280	-2.50%
2023/03/15	3	67.17	23	64.43	64.50	-20	267	-7.48%
2023/03/14	3	67.63	0	0.00	67.30	3	255	1.18%
2023/03/13	10	65.85	18	64.60	64.60	-8	239	-3.34%
2023/03/10	33	66.93	2	66.85	68.60	31	224	13.79%
2023/03/09	1	61.70	0	0.00	62.50	1	124	0.80%
2021/11/15	3	53.00	3	50.03	52.20	0	30	0.00%
2021/11/11	1	50.70	1	51.40	53.00	0	27	0.00%
2021/04/21	0	0.00	1	43.10	43.20	-1	81	-1.23%
2021/04/20	0	0.00	2	44.00	45.00	-2	80	-2.48%
2021/04/12	3	48.20	0	0.00	51.60	3	69	4.30%
2021/01/28	0	0.00	4	27.95	29.20	-4	31	-12.73%
2021/01/27	4	31.05	0	0.00	31.05	4	28	13.91%
2021/01/13	0	0.00	1	27.90	29.15	-1	22	-4.43%
2020/12/28	1	33.00	4	32.71	32.75	-3	20	-14.56%
2020/12/25	4	31.60	0	0.00	31.60	4	17	22.71%
2019/07/24	0	0.00	1	48.80	49.30	-1	40	-2.44%
2019/07/22	1	48.00	0	0.00	48.10	1	42	2.34%
2019/04/11	0	0.00	4	49.89	49.80	-4	38	-10.35%
2019/03/21	0	0.00	2	51.90	51.90	-2	34	-5.82%
2019/03/20	0	0.00	1	51.40	51.50	-1	34	-2.93%
2019/03/05	5	48.82	0	0.00	48.90	5	24	20.01%
2019/03/04	2	48.50	0	0.00	48.90	2	24	8.10%
2018/07/19	0	0.00	1	49.00	49.00	-1	6	-15.74%