佑華 (8024)-富邦-羅東券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.90
漲跌
▲0.10
漲幅
+0.53%
成交量
35張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	19.25	18.80	0	199	0.00%
2024/04/19	0	0.00	0	19.38	19.20	0	199	0.00%
2024/04/18	0	0.00	0	19.90	19.60	0	198	0.00%
2024/04/12	0	21.15	0	0.00	20.15	0	197	0.00%
2024/04/11	0	21.69	0	0.00	20.25	0	196	0.00%
2024/04/10	0	22.00	0	0.00	20.50	0	195	0.00%
2024/03/12	0.2	21.60	0	0.00	21.80	0.2	214	0.07%
2024/02/27	0	0.00	1	22.30	22.50	-1	206	-0.48%
2024/02/26	1	22.85	0	0.00	22.85	1	210	0.48%
2024/02/22	6	22.40	0	0.00	22.35	6	214	2.80%
2024/02/02	1	22.00	0	0.00	21.75	1	194	0.51%
2024/02/01	2	22.60	3	22.63	22.20	-1	197	-0.51%
2024/01/31	0	0.00	10	21.74	22.10	-10	177	-5.64%
2024/01/29	1	22.80	0	0.00	21.50	1	174	0.57%
2024/01/09	0	0.00	6	20.84	20.85	-6	422	-1.42%
2024/01/05	10	21.73	0	0.00	21.60	10	420	2.38%
2023/12/27	0.2	22.50	0	0.00	22.30	0.2	417	0.05%
2023/12/12	0	0.00	1	22.60	22.45	-1	405	-0.25%
2023/12/05	0	0.00	0	22.00	21.90	0	390	0.00%
2023/11/24	6	22.18	0	0.00	22.00	6	382	1.57%
2023/11/22	1	22.60	0	0.00	22.60	1	370	0.27%
2023/11/20	0	0.00	1	21.60	21.75	-1	359	-0.28%
2023/11/17	1	21.25	0	0.00	21.45	1	356	0.28%
2023/11/10	0	20.95	0	0.00	20.80	0	352	0.00%
2023/11/06	2	21.80	0	0.00	21.80	2	333	0.60%
2023/11/03	2	22.25	2	21.80	21.75	0	330	0.00%
2023/10/31	0.2	22.40	1	21.75	21.75	-0.8	321	-0.25%
2023/10/30	1	23.05	0	0.00	23.10	1	314	0.32%
2023/10/27	1	22.80	1	23.20	22.60	0	306	0.00%
2023/10/25	3	22.75	5	23.31	23.65	-2	288	-0.69%
2023/10/24	6	22.66	1	22.65	22.80	5	258	1.94%
2023/10/23	10	23.71	7.9	24.21	23.00	2.1	236	0.89%
2023/10/20	2	21.50	2	22.50	22.75	0	146	0.00%
2023/10/19	3	21.52	2	20.93	20.70	1	107	0.93%
2023/10/02	0	0.00	0	20.00	20.25	0	85	0.00%
2023/09/19	0.1	22.60	0	0.00	21.35	0.1	147	0.08%
2023/07/31	1	22.80	0	0.00	22.65	1	215	0.46%
2023/07/28	0	0.00	1	22.50	22.70	-1	216	-0.46%
2023/07/12	0	0.00	3	22.60	22.70	-3	265	-1.13%
2023/07/10	0	0.00	0.1	23.35	23.25	-0.1	270	-0.04%
2023/07/04	4.1	26.91	0	0.00	26.85	4.1	265	1.54%
2023/07/03	1	26.35	0	0.00	26.60	1	240	0.42%
2023/06/30	0	25.80	0	0.00	25.70	0	239	0.02%
2023/06/27	1	25.80	0	0.00	25.55	1	250	0.40%
2023/06/26	1	26.90	2	26.50	26.20	-1	258	-0.39%
2023/06/21	1	26.70	0	0.00	26.55	1	346	0.29%
2023/06/20	0	25.80	0	0.00	26.00	0	387	0.01%
2023/04/21	0.5	24.80	0	0.00	24.65	0.5	370	0.14%
2023/04/19	1	26.10	1	25.95	25.75	0	363	0.00%
2023/04/18	1	26.05	1	26.95	25.90	0	354	0.00%
2023/03/31	1	25.00	0	0.00	24.85	1	295	0.34%
2023/03/29	0	25.60	0	0.00	24.00	0	283	0.00%
2023/03/28	0	25.70	0	0.00	23.80	0	280	0.00%
2023/03/16	0	0.00	2	21.40	21.70	-2	116	-1.72%
2023/03/02	0	0.00	1	21.05	20.95	-1	112	-0.89%
2023/02/07	0	0.00	1	21.50	21.30	-1	158	-0.63%
2023/02/06	1	21.50	0	0.00	21.55	1	162	0.62%
2023/02/02	2	21.45	0	0.00	21.70	2	168	1.19%
2023/01/11	1	20.80	1	20.80	20.75	0	182	0.00%
2022/12/29	0	0.00	1	20.85	21.00	-1	304	-0.33%
2022/12/28	1	21.05	0	0.00	21.20	1	321	0.31%
2022/12/27	0	0.00	1	21.65	21.50	-1	334	-0.30%
2022/12/23	1	21.55	0	0.00	21.65	1	355	0.28%
2022/12/19	0	0.00	1	21.90	21.80	-1	413	-0.24%
2022/12/15	1	22.45	0	0.00	22.40	1	422	0.24%
2022/12/14	0	0.00	1	22.30	22.45	-1	433	-0.23%
2022/12/13	1	22.20	0	0.00	22.20	1	451	0.22%
2022/11/30	0.3	24.00	0	0.00	24.10	0.3	586	0.05%
2022/11/17	1	23.45	0	0.00	23.25	1	622	0.16%
2022/11/15	0	0.00	1	22.15	22.25	-1	613	-0.16%
2022/11/07	1	21.25	0	0.00	21.20	1	607	0.16%
2022/11/04	0	0.00	1	20.80	21.00	-1	607	-0.16%
2022/11/01	0	0.00	1	19.75	19.70	-1	613	-0.16%
2022/10/31	1	19.25	0	0.00	19.25	1	609	0.16%
2022/10/27	0	0.00	1	19.20	19.20	-1	609	-0.16%
2022/10/21	0	0.00	0.1	18.85	18.80	-0.1	599	-0.01%
2022/10/20	0	0.00	1	18.90	19.00	-1	597	-0.17%
2022/10/19	3	19.38	0	0.00	19.15	3	599	0.50%
2022/10/14	1	19.70	0	0.00	19.60	1	617	0.16%
2022/10/05	0	0.00	2	23.50	22.95	-2	507	-0.39%
2022/09/29	2	21.70	0	0.00	21.65	2	458	0.44%
2022/09/28	1	24.50	0	0.00	21.80	1	448	0.22%
2022/09/16	1	24.50	1	24.60	24.50	0	364	0.00%
2022/09/15	0	0.00	8	24.95	24.00	-8	354	-2.26%
2022/09/13	3	22.45	0	0.00	23.80	3	318	0.94%
2022/09/12	1	22.05	0	0.00	22.05	1	294	0.34%
2022/09/08	2	23.90	1	23.05	22.00	1	289	0.35%
2022/09/05	0	0.00	1	22.70	22.60	-1	228	-0.44%
2022/09/02	1	23.65	0	0.00	23.00	1	227	0.44%
2022/08/31	0	0.00	1	23.30	23.55	-1	199	-0.50%
2022/08/11	0	0.00	10	21.05	21.00	-10	202	-4.95%
2022/07/25	2	21.55	2	21.03	20.80	0	193	0.00%
2022/07/22	17	22.02	9	22.10	22.10	8	181	4.41%
2022/07/01	3	19.35	0	0.00	19.45	3	215	1.39%
2022/06/30	0	0.00	1	21.35	21.05	-1	223	-0.45%
2022/06/24	1	22.00	0	0.00	22.00	1	337	0.30%
2022/05/17	0	0.00	1	24.20	24.30	-1	479	-0.21%
2022/04/15	0	0.00	2	24.80	24.25	-2	470	-0.42%
2022/04/14	0	0.00	3	24.80	24.90	-3	481	-0.62%
2022/04/12	1	24.75	0	0.00	24.90	1	491	0.20%
2022/04/08	0	27.20	0	0.00	27.60	0	498	0.00%
2022/04/07	0	0.00	3	26.25	26.15	-3	497	-0.60%
2022/03/31	5	28.46	0	0.00	28.25	5	490	1.02%
2022/03/30	2	29.33	9	29.77	28.75	-7	475	-1.47%
2022/03/29	0	0.00	1.1	28.95	28.40	-1.1	430	-0.26%
2022/03/28	3.1	28.27	2	27.93	28.30	1.1	408	0.27%
2022/03/25	7	28.84	4	28.13	27.50	3	399	0.75%
2022/03/24	10	28.19	2	27.80	28.75	8	349	2.29%
2022/03/23	1	26.05	0	0.00	26.15	1	259	0.39%
2022/02/10	0	0.00	1	25.50	25.30	-1	645	-0.16%
2022/02/08	1	25.10	0	0.00	25.20	1	650	0.15%
2021/12/22	0	0.00	1	27.30	27.30	-1	662	-0.15%
2021/12/21	0	0.00	2	26.70	27.20	-2	651	-0.31%
2021/12/10	1	26.75	0	0.00	26.85	1	646	0.15%
2021/12/02	0	0.00	1	26.50	26.10	-1	702	-0.14%
2021/11/29	1	26.45	1	26.15	26.30	0	862	0.00%
2021/11/24	0	27.20	0	0.00	27.00	0	892	0.00%
2021/11/23	2	27.00	4	27.50	27.00	-2	897	-0.22%
2021/11/19	1	28.20	1	27.70	27.55	0	950	0.00%
2021/11/17	2	30.59	0	0.00	29.05	2	952	0.21%
2021/11/16	0	0.00	5	29.38	30.85	-5	877	-0.57%
2021/11/15	0	0.00	1	28.65	28.05	-1	825	-0.12%
2021/11/12	1	26.95	2	27.30	27.10	-1	812	-0.12%
2021/11/11	0	0.00	4	26.65	26.05	-4	813	-0.49%
2021/11/09	0	0.00	1	27.15	27.10	-1	838	-0.12%
2021/11/08	5	26.81	0	0.00	27.05	5	846	0.59%
2021/11/01	4	27.90	0	0.00	28.15	4	948	0.42%
2021/10/25	0	0.00	3	26.10	26.20	-3	1,185	-0.25%
2021/10/21	0	0.00	1	26.35	26.05	-1	1,299	-0.08%
2021/10/19	0	0.00	5	25.40	25.30	-5	1,450	-0.34%
2021/10/06	6	24.13	0	0.00	23.90	6	2,679	0.22%
2021/10/04	0	0.00	4	23.01	22.90	-4	2,915	-0.14%
2021/10/01	3	23.90	0	0.00	24.10	3	2,922	0.10%
2021/09/30	0	0.00	1	25.10	25.25	-1	2,918	-0.03%
2021/09/29	2	25.05	0	0.00	24.75	2	2,933	0.07%
2021/09/13	3	26.82	0	0.00	26.75	3	2,992	0.10%
2021/09/08	2	27.00	0	0.00	26.05	2	2,998	0.07%
2021/09/07	10	28.57	8	26.62	26.65	2	3,003	0.07%
2021/09/06	2	30.63	0	0.00	29.00	2	2,973	0.07%
2021/09/03	0	0.00	2	30.20	31.05	-2	2,915	-0.07%
2021/09/01	0	0.00	1	28.90	29.55	-1	2,882	-0.03%
2021/08/31	2	29.65	5	29.27	28.85	-3	2,867	-0.10%
2021/08/25	2	27.90	2	28.18	29.30	0	2,888	0.00%
2021/08/16	4	25.68	0	0.00	25.40	4	2,936	0.14%
2021/08/09	1	28.10	0	0.00	27.90	1	2,925	0.03%
2021/08/03	1	31.55	0	0.00	31.45	1	2,880	0.03%
2021/08/02	6	31.48	8	31.20	31.45	-2	2,884	-0.07%
2021/07/30	1	31.55	1	31.80	30.15	0	2,789	0.00%
2021/07/28	1	30.20	5	28.16	30.80	-4	2,751	-0.15%
2021/07/27	0	0.00	3	30.77	29.80	-3	2,715	-0.11%
2021/07/23	4	31.78	4	34.21	31.30	0	2,662	0.00%
2021/07/22	10	35.65	12	34.58	34.70	-2	2,562	-0.08%
2021/07/21	4	36.39	14	35.87	35.50	-10	2,489	-0.40%
2021/07/20	6	32.82	1	35.50	35.00	5	2,346	0.21%
2021/07/19	25	34.36	12	33.80	33.60	13	2,217	0.59%
2021/07/16	4	31.88	5	32.37	33.15	-1	1,951	-0.05%
2021/07/15	3	30.28	4	30.69	30.15	-1	1,835	-0.05%
2021/07/14	4	28.61	6	29.83	30.85	-2	1,796	-0.11%
2021/07/13	3	31.45	3	31.05	28.70	0	1,769	0.00%
2021/07/12	5	29.06	4	29.40	29.70	1	1,608	0.06%
2021/07/09	0	0.00	3	26.75	27.00	-3	1,572	-0.19%
2021/07/08	0	0.00	1	24.50	24.55	-1	1,534	-0.07%
2021/07/07	0	0.00	0	22.30	23.90	0	1,610	0.00%
2021/07/06	1	23.85	0	0.00	23.55	1	1,668	0.06%
2021/07/05	0	0.00	1	24.85	24.80	-1	1,685	-0.06%
2021/06/25	0	0.00	1	23.80	23.40	-1	2,059	-0.05%
2021/06/21	1	22.55	3	23.43	22.60	-2	2,323	-0.09%
2021/06/16	3	24.86	2	24.83	24.10	1	2,438	0.04%
2021/06/15	1	24.30	0	0.00	24.45	1	2,464	0.04%
2021/06/03	1	24.85	0	0.00	24.75	1	2,784	0.04%
2021/06/02	2	24.85	0	0.00	24.75	2	2,795	0.07%
2021/06/01	0	0.00	3	26.52	26.65	-3	2,751	-0.11%
2021/05/27	2	24.45	0	0.00	24.00	2	2,851	0.07%
2021/05/25	0	0.00	1	25.90	26.00	-1	2,897	-0.03%
2021/05/18	1	21.00	1	22.85	22.85	0	3,168	0.00%
2021/05/17	0	0.00	15	20.90	20.80	-15	3,177	-0.47%
2021/05/13	0	0.00	1	20.90	22.90	-1	3,232	-0.03%
2021/05/12	0	0.00	0.2	22.15	22.15	-0.2	3,247	-0.01%
2021/05/10	1	26.55	0	0.00	26.00	1	3,292	0.03%
2021/05/07	0	0.00	3	26.40	26.40	-3	3,321	-0.09%
2021/05/06	2	26.18	1	24.15	24.00	1	3,393	0.03%
2021/05/05	0	0.00	1	24.55	25.45	-1	3,383	-0.03%
2021/05/04	3	23.32	0	0.00	23.15	3	3,394	0.09%
2021/05/03	2	25.10	0	0.00	24.25	2	3,408	0.06%
2021/04/29	0	0.00	2	26.90	26.65	-2	3,416	-0.06%
2021/04/28	2	26.90	1	27.15	26.80	1	3,474	0.03%
2021/04/27	1	27.90	2	28.15	27.90	-1	3,560	-0.03%
2021/04/26	1	28.90	4	28.01	28.80	-3	3,606	-0.08%
2021/04/23	1	26.25	3	27.73	27.70	-2	3,876	-0.05%
2021/04/22	3	28.20	1	26.85	26.20	2	3,841	0.05%
2021/04/21	6	28.83	6	28.20	28.10	0	3,828	0.00%
2021/04/20	4	28.70	7	29.21	28.90	-3	3,812	-0.08%
2021/04/19	3	29.10	4	29.15	28.60	-1	3,820	-0.03%
2021/04/16	2	30.33	1	29.75	29.80	1	3,772	0.03%
2021/04/15	17	28.55	5	29.47	30.50	12	3,766	0.32%
2021/04/14	20	29.34	20	28.34	28.90	0	3,691	0.00%
2021/04/13	5	31.43	2	31.40	31.40	3	3,639	0.08%
2021/04/12	8	35.76	0	0.00	34.85	8	3,580	0.22%
2021/04/09	0	0.00	1	38.70	38.70	-1	3,543	-0.03%
2021/04/06	1	39.00	1	40.40	40.20	0	3,488	0.00%
2021/04/01	7	41.24	3	41.03	40.10	4	3,461	0.12%
2021/03/31	1	42.51	2	42.75	43.15	-1	3,366	-0.03%
2021/03/30	0	0.00	6	39.32	39.25	-6	3,194	-0.19%
2021/03/29	4	37.80	2	38.10	38.85	2	3,197	0.06%
2021/03/26	4	38.09	3	39.07	38.00	1	3,184	0.03%
2021/03/25	4	39.55	85	39.47	38.20	-81	3,164	-2.56%
2021/03/24	2	37.25	9	38.19	39.50	-7	3,075	-0.23%
2021/03/23	0	0.00	2	38.50	36.50	-2	2,986	-0.07%
2021/03/22	6	34.83	21	34.49	35.45	-15	2,924	-0.51%
2021/03/19	5	33.78	29	33.98	34.50	-24	2,895	-0.83%
2021/03/18	8	33.68	5	33.91	34.25	3	2,907	0.10%
2021/03/17	10	35.72	20	37.38	33.70	-10	2,869	-0.35%
2021/03/16	144	36.46	8	36.21	36.70	136	2,740	4.96%	大買/鉅額交易
2021/03/15	2	30.70	16	32.83	33.40	-14	2,691	-0.52%
2021/03/10	0	0.00	1	30.80	30.90	-1	2,585	-0.04%
2021/03/09	0	0.00	0	30.95	30.80	0	2,641	0.00%
2021/03/04	2	31.40	2	32.20	31.30	0	2,609	0.00%
2021/03/03	8	30.55	1	30.90	31.80	7	2,580	0.27%
2021/03/02	3	31.00	12.7	33.01	31.80	-9.7	2,536	-0.38%
2021/02/26	0	0.00	15	30.30	31.00	-15	2,442	-0.61%
2021/02/25	28	28.45	0	0.00	28.40	28	2,380	1.18%
2021/02/24	2	30.70	1	32.70	28.90	1	2,331	0.04%
2021/02/23	7	31.18	2	31.10	31.90	5	2,234	0.22%
2021/02/22	0	0.00	3	30.35	30.35	-3	2,046	-0.15%
2021/02/19	0	27.60	0	0.00	27.60	0	2,022	0.00%
2021/02/17	0	0.00	1	22.00	22.85	-1	1,957	-0.05%
2021/02/05	5	21.10	2	21.70	20.80	3	1,931	0.16%
2021/02/04	2	23.10	11	22.90	21.00	-9	1,898	-0.47%
2021/02/03	10	22.26	10.2	22.71	23.20	-0.2	1,849	-0.01%
2021/02/02	11	20.50	16	21.23	21.10	-5	1,810	-0.28%
2021/02/01	10	21.05	2	21.00	20.95	8	1,765	0.45%
2021/01/28	1	26.10	2	23.35	24.60	-1	1,664	-0.06%
2021/01/27	0	0.00	5	24.55	24.55	-5	1,571	-0.32%
2021/01/26	0	0.00	6	22.28	22.35	-6	1,547	-0.39%
2021/01/25	1	19.75	0	0.00	20.35	1	1,515	0.07%
2021/01/21	2	18.35	0	0.00	18.20	2	1,426	0.14%
2021/01/20	1	17.75	1	17.60	18.15	0	1,356	0.00%
2021/01/19	0	0.00	7	16.99	17.40	-7	1,253	-0.56%
2021/01/18	7	15.71	5	15.66	15.85	2	1,186	0.17%
2021/01/11	1	14.75	1	14.80	14.50	0	803	0.00%
2021/01/08	1	13.80	0	0.00	14.75	1	783	0.13%
2021/01/07	0	0.00	1	13.80	13.90	-1	739	-0.14%
2021/01/06	2	13.88	0	0.00	13.60	2	722	0.28%
2021/01/05	1	14.30	0	0.00	13.95	1	691	0.14%
2021/01/04	6	13.13	0	0.00	13.75	6	658	0.91%
2020/12/31	0	0.00	1	12.80	12.50	-1	632	-0.16%
2020/12/30	0.3	12.80	1	12.80	12.70	-0.7	624	-0.11%
2020/12/28	0	0.00	2	12.65	12.50	-2	591	-0.34%
2020/12/24	2	11.80	0	0.00	11.70	2	558	0.36%
2020/12/23	2	12.13	0	0.00	12.20	2	544	0.37%
2020/12/22	2	11.95	0	0.00	11.95	2	508	0.39%
2020/11/11	0	0.00	0	9.01	9.27	0	109	0.00%
2019/12/26	10	11.30	10.3	11.00	11.00	-0.3	151	-0.22%
2019/11/20	0	0.00	0.1	10.55	10.55	-0.1	227	-0.04%
2019/11/12	0	0.00	0.2	10.40	10.40	-0.2	223	-0.09%
2019/11/11	0	0.00	0.1	10.35	10.35	-0.1	223	-0.04%
2019/10/25	0	0.00	16	11.00	11.10	-16	220	-7.26%
2019/10/23	6	10.90	0	0.00	10.95	6	217	2.75%
2019/10/15	5	10.94	0	0.00	11.00	5	205	2.43%
2019/10/14	5	11.13	0	0.00	11.15	5	203	2.46%
2019/10/03	0	0.00	1	11.40	11.50	-1	174	-0.57%
2019/09/27	1	12.65	0	0.00	11.65	1	136	0.73%
2019/09/05	0	0.00	7	10.60	10.70	-7	34	-20.52%
2019/07/01	0	0.00	2	10.50	10.50	-2	36	-5.45%
2019/05/15	0	0.00	25	10.49	10.35	-25	84	-29.74%
2019/03/20	3	10.60	0	0.00	10.70	3	68	4.38%
2019/03/19	2	10.55	0	0.00	10.70	2	68	2.93%
2019/03/18	5	10.60	0	0.00	10.60	5	68	7.31%
2019/03/15	3	10.60	0	0.00	10.65	3	67	4.43%
2019/03/14	12	10.68	0	0.00	10.75	12	67	17.88%
2018/09/05	1	11.35	1	11.30	11.30	0	106	0.00%
2018/08/29	0	0.00	3	11.65	11.70	-3	120	-2.48%
2018/08/28	3	11.90	0	0.00	11.55	3	122	2.45%
2018/06/14	0	0.00	5	12.20	12.20	-5	754	-0.66%
2018/06/05	5	11.90	0	0.00	11.95	5	740	0.68%
2018/05/25	10	11.95	10	11.90	11.90	0	739	0.00%
2018/05/02	0	0.00	8	11.06	11.00	-8	694	-1.15%
2018/04/26	1	11.45	2	11.75	11.25	-1	684	-0.15%
2018/04/25	1	11.70	0	0.00	11.85	1	680	0.15%
2018/04/24	6	12.19	0	0.00	11.70	6	681	0.88%
2018/04/09	0	0.00	2	13.65	13.40	-2	632	-0.32%
2018/03/29	4	14.98	0	0.00	15.10	4	411	0.97%
2018/03/22	21	14.30	36	14.07	14.00	-15	199	-7.54%
2018/03/21	0	0.00	2	12.40	13.00	-2	110	-1.80%
2018/03/20	0	0.00	1	11.80	11.85	-1	97	-1.02%
2018/03/15	3	11.80	3	11.87	11.85	0	96	0.00%