光菱 (8032)-富邦-羅東券商分點個股進出

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)

可現股當沖

股價
28.55
漲跌
▼0.15
漲幅
-0.52%
成交量
3張
產業
上櫃電子通路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光菱 (8032)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	28.81	28.55	0	30	-0.04%
2024/04/18	0	0.00	0	28.96	28.70	0	30	-0.02%
2024/04/16	0	30.50	0	0.00	28.70	0	30	0.02%
2024/04/12	0	30.20	0	0.00	29.90	0	29	0.01%
2024/04/11	0	30.19	0	0.00	29.25	0	29	0.02%
2024/04/10	0	29.79	0	0.00	29.25	0	29	0.02%
2024/04/09	1	29.15	0	0.00	29.15	1	29	3.40%
2024/04/03	0	0.00	1	29.50	29.35	-1	29	-3.41%
2024/04/02	1	29.40	0	0.00	29.40	1	29	3.41%
2024/04/01	1	29.25	0	0.00	29.25	1	28	3.47%
2024/03/21	4	28.55	0	0.00	28.65	4	28	13.83%
2024/03/14	0	0.00	1	30.65	29.90	-1	27	-3.61%
2024/03/07	2	29.95	0	0.00	29.95	2	24	8.29%
2024/03/06	2	30.35	0	0.00	30.35	2	23	8.39%
2024/03/04	1	30.30	0	0.00	30.30	1	23	4.23%
2024/02/29	1	30.35	0	0.00	30.35	1	23	4.24%
2024/02/26	0	0.00	4	31.08	31.10	-4	22	-17.70%
2024/02/23	1	30.40	0	0.00	30.55	1	20	4.98%
2024/02/22	0	0.00	1	30.45	30.60	-1	19	-5.14%
2024/02/20	1	30.25	0	0.00	30.20	1	18	5.50%
2024/02/16	0	0.00	1	30.15	29.90	-1	17	-5.65%
2024/02/05	0	0.00	1	30.45	29.70	-1	16	-5.93%
2024/02/02	0	0.00	1	30.45	30.35	-1	16	-6.23%
2024/02/01	0	0.00	1	30.55	30.10	-1	15	-6.36%
2024/01/31	0	0.00	1	30.20	30.25	-1	15	-6.40%
2024/01/26	3	31.00	18	31.12	30.65	-15	14	-104.78%
2024/01/25	0	0.00	4	29.74	29.90	-4	11	-36.15%
2024/01/24	0	0.00	4	29.50	29.45	-4	10	-38.96%
2024/01/18	1	29.05	1	29.05	29.05	0	9	0.00%
2024/01/16	0	0.00	1	28.95	28.95	-1	8	-11.13%
2024/01/12	0	0.00	6	29.14	29.10	-6	8	-67.54%
2024/01/09	0	0.00	1	29.15	29.15	-1	8	-11.28%
2024/01/03	0	0.00	1	29.35	29.35	-1	9	-11.11%
2024/01/02	0	0.00	1	29.35	29.35	-1	9	-11.09%
2023/12/28	0	0.00	1	29.45	29.45	-1	9	-11.11%
2023/12/27	0	0.00	1	29.45	29.45	-1	8	-11.15%
2023/12/26	0	0.00	1	29.45	29.45	-1	9	-10.79%
2023/12/22	0	0.00	1	29.40	29.40	-1	9	-10.68%
2023/12/21	0	0.00	1	29.35	29.25	-1	9	-10.64%
2023/12/20	0	0.00	4	29.49	29.35	-4	9	-42.94%
2023/12/19	0	0.00	2	29.30	29.40	-2	9	-21.74%
2023/12/18	1	29.25	1	29.25	29.25	0	8	0.00%
2023/12/15	1	29.30	1	29.30	29.30	0	8	0.00%
2023/12/13	0	0.00	1	29.10	29.10	-1	8	-11.26%
2023/12/08	0	0.00	1	29.75	29.75	-1	8	-11.98%
2023/12/06	0	0.00	1	28.95	29.00	-1	8	-12.45%
2023/12/01	0	0.00	1	29.05	28.85	-1	8	-12.40%
2023/11/30	0	0.00	1	29.10	29.10	-1	8	-11.61%
2023/11/28	0	0.00	1	29.15	29.20	-1	9	-11.07%
2023/11/24	0	0.00	2	29.00	29.45	-2	9	-21.39%
2023/11/22	0	0.00	1	28.90	28.95	-1	10	-9.45%
2023/11/21	0	0.00	6	28.95	28.95	-6	10	-55.81%
2023/11/20	1	28.95	1	28.95	28.95	0	10	0.00%
2023/11/17	1	28.60	0	0.00	28.85	1	11	8.93%
2023/11/16	1	28.70	1	28.70	28.70	0	11	0.01%
2023/11/13	0	0.00	1	28.75	28.75	-1	11	-8.57%
2023/11/07	0	0.00	1	28.80	28.80	-1	13	-7.69%
2023/11/06	0	0.00	1	28.80	28.55	-1	13	-7.68%
2023/11/03	0	0.00	1	28.80	28.80	-1	13	-7.60%
2023/11/02	0	0.00	1	28.80	28.80	-1	13	-7.60%
2023/11/01	0	0.00	1	28.80	28.80	-1	13	-7.60%
2023/10/31	0	0.00	1	29.15	28.60	-1	13	-7.57%
2023/10/27	0	0.00	1	28.80	28.50	-1	13	-7.32%
2023/10/26	0	0.00	1	28.80	28.80	-1	13	-7.37%
2023/10/25	0	0.00	1	28.80	28.80	-1	13	-7.15%
2023/10/23	0	0.00	1	28.80	28.80	-1	14	-6.95%
2023/10/20	0	0.00	1	28.80	28.80	-1	14	-6.88%
2023/10/19	0	0.00	1	28.80	28.80	-1	14	-6.86%
2023/10/18	1	28.80	1	28.80	28.80	0	14	0.00%
2023/10/16	0	0.00	1	28.75	28.60	-1	15	-6.58%
2023/10/13	1	28.75	2	28.80	28.75	-1	15	-6.51%
2023/10/12	1	28.85	1	28.85	28.85	0	15	0.00%
2023/10/11	0	0.00	1	28.80	28.45	-1	15	-6.33%
2023/10/06	0	0.00	2	28.80	28.80	-2	15	-12.51%
2023/10/05	1	28.90	0	0.00	28.90	1	15	6.26%
2023/10/04	0	0.00	2	28.93	28.80	-2	16	-12.38%
2023/10/02	1	29.15	1	29.15	28.85	0	16	0.00%
2023/09/28	0	0.00	1	28.80	28.85	-1	16	-5.95%
2023/09/27	1	29.05	1	29.05	28.80	0	16	0.00%
2023/09/25	1	29.15	1	29.15	29.15	0	16	0.00%
2023/09/22	1	28.90	1	28.90	28.90	0	17	0.00%
2023/09/18	1	29.15	1	29.15	29.15	0	17	0.00%
2023/09/15	1	29.05	1	29.05	29.00	0	17	0.00%
2023/09/13	2	29.33	2	29.33	29.05	0	17	0.00%
2023/09/08	0	0.00	1	29.05	29.05	-1	17	-5.70%
2023/08/31	3	28.23	0	0.00	28.25	3	17	16.76%
2023/08/30	2	28.65	0	0.00	28.75	2	17	11.49%
2023/08/25	0	0.00	3	31.70	31.80	-3	16	-17.95%
2023/08/24	0	0.00	1	31.65	31.60	-1	15	-6.60%
2023/08/23	0	0.00	2	31.73	31.70	-2	15	-13.17%
2023/08/22	0	0.00	2	31.65	31.60	-2	15	-13.32%
2023/08/21	0	0.00	1	31.50	31.50	-1	14	-6.81%
2023/08/18	0	0.00	1	31.30	31.35	-1	14	-6.94%
2023/08/17	0	0.00	2	31.25	31.25	-2	14	-13.97%
2023/08/14	1	30.60	0	0.00	30.60	1	13	7.16%
2023/08/11	1	30.75	0	0.00	30.75	1	13	7.25%
2023/08/09	0	0.00	1	31.25	31.25	-1	13	-7.19%
2023/08/08	0	0.00	1	31.45	31.45	-1	13	-7.40%
2023/08/02	1	31.35	1	31.35	31.35	0	14	0.00%
2023/07/31	1	31.25	0	0.00	31.25	1	15	6.53%
2023/07/28	1	31.30	0	0.00	31.30	1	15	6.64%
2023/07/27	2	31.68	1	31.70	31.65	1	15	6.66%
2023/07/26	0	0.00	1	31.80	31.60	-1	15	-6.64%
2023/07/25	0	0.00	1	31.45	31.45	-1	14	-6.83%
2023/07/24	1	31.65	4	31.31	31.20	-3	14	-21.03%
2023/07/20	0	0.00	1	31.40	31.40	-1	15	-6.59%
2023/07/19	1	31.40	2	31.33	31.25	-1	15	-6.59%
2023/07/18	2	31.28	2	31.28	31.10	0	15	0.00%
2023/07/17	2	30.88	1	31.15	30.90	1	15	6.30%
2023/07/14	2	31.00	2	31.00	31.05	0	15	0.00%
2023/07/13	2	31.08	2	31.08	31.05	0	16	0.00%
2023/07/12	1	30.80	0	0.00	30.90	1	16	6.19%
2023/07/11	0	0.00	1	31.40	31.40	-1	15	-6.33%
2023/07/07	0	0.00	1	31.55	31.35	-1	16	-6.17%
2023/07/06	0	0.00	1	31.40	31.35	-1	16	-6.22%
2023/07/05	1	31.35	1	31.35	31.35	0	15	0.00%
2023/07/04	1	31.10	0	0.00	31.10	1	15	6.38%
2023/07/03	2	31.18	2	31.18	31.15	0	15	0.00%
2023/06/30	1	31.00	0	0.00	31.00	1	15	6.34%
2023/06/29	1	31.15	1	31.15	31.15	0	15	0.00%
2023/06/28	11	31.19	0	0.00	30.95	11	15	69.48%
2023/06/27	0	0.00	1	31.70	31.70	-1	15	-6.44%
2023/06/20	1	31.35	0	0.00	31.75	1	16	6.17%
2023/06/16	1	31.75	1	31.75	31.80	0	16	0.00%
2023/06/15	0	0.00	2	32.00	31.70	-2	16	-11.89%
2023/06/14	1	31.35	0	0.00	31.70	1	16	5.99%
2023/06/09	2	32.10	1	31.80	31.80	1	17	5.61%
2023/06/07	1	31.65	1	31.65	31.65	0	18	0.00%
2023/06/06	1	31.85	1	31.85	31.85	0	18	0.00%
2023/06/02	1	31.35	2	31.35	31.35	-1	19	-5.13%
2023/06/01	0	0.00	1	30.95	30.95	-1	19	-5.08%
2023/05/31	1	30.75	0	0.00	31.35	1	20	4.96%
2023/05/26	0	0.00	1	31.00	31.00	-1	20	-4.83%
2023/05/25	0	0.00	1	31.00	31.00	-1	21	-4.72%
2023/05/23	1	31.00	1	31.00	31.00	0	21	0.00%
2023/05/22	1	31.00	1	31.00	31.00	0	23	0.00%
2023/05/18	1	31.30	2	31.10	30.90	-1	23	-4.23%
2023/05/17	1	30.50	1	30.50	30.55	0	23	0.00%
2023/05/15	1	29.60	0	0.00	29.60	1	23	4.19%
2023/05/11	1	30.20	1	30.20	30.20	0	23	0.00%
2023/05/09	4	30.24	0	0.00	30.10	4	23	16.88%
2023/05/04	4	31.01	1	31.20	31.20	3	23	12.53%
2023/05/02	0	0.00	1	31.35	31.35	-1	24	-4.15%
2023/04/26	0	0.00	9	30.67	30.65	-9	25	-35.98%
2023/04/21	2	30.95	0	0.00	30.80	2	26	7.54%
2023/04/19	2	31.43	1	31.50	31.50	1	25	3.85%
2023/04/18	1	31.65	0	0.00	31.65	1	25	3.85%
2023/04/17	1	31.85	0	0.00	32.00	1	25	3.96%
2023/04/14	0	0.00	0	31.85	32.00	0	25	-0.06%
2023/04/10	1	32.05	1	32.05	32.05	0	24	0.00%
2023/04/07	1	32.00	0	0.00	32.00	1	24	4.07%
2023/04/06	1	32.15	0	0.00	32.15	1	24	4.07%
2023/03/31	0	0.00	1	32.10	32.10	-1	24	-4.07%
2023/03/28	0	0.00	2	31.90	31.80	-2	24	-8.15%
2023/03/27	0	0.00	2	32.08	32.05	-2	24	-8.20%
2023/03/24	3	32.08	1	32.45	31.90	2	24	8.14%
2023/03/23	1	32.15	1	32.15	32.15	0	23	0.00%
2023/03/22	0	32.75	0	0.00	32.10	0	24	0.01%
2023/03/21	2	31.40	1	31.50	31.45	1	23	4.21%
2023/03/17	2	31.18	2	31.40	31.30	0	23	0.01%
2023/03/16	1	30.75	0	0.00	30.75	1	24	4.12%
2023/03/15	1	31.45	1	31.45	31.45	0	24	0.00%
2023/03/14	0	32.38	2	31.50	31.20	-2	24	-8.12%
2023/03/13	1	31.75	1	31.75	31.60	0	25	0.00%
2023/03/10	1	31.50	0	0.00	31.50	1	24	4.04%
2023/03/08	0	34.00	1	32.25	32.30	-1	25	-3.96%
2023/03/07	0	33.50	0	32.10	32.15	0	24	-0.19%
2023/03/03	0	32.10	0	31.90	32.00	0	24	-0.14%
2023/03/02	0	32.00	0	0.00	32.00	0	24	0.00%
2023/03/01	0	0.00	0	31.80	32.00	0	27	-0.02%
2023/02/24	0	0.00	0	32.50	31.75	0	27	-0.04%
2023/02/22	0	0.00	1	31.75	31.75	-1	26	-3.79%
2023/02/20	0.1	33.00	1	31.90	31.90	-0.9	27	-3.32%
2023/02/17	0	0.00	3	31.35	31.45	-3	25	-11.67%
2023/02/16	0	0.00	1	31.35	31.35	-1	26	-3.82%
2023/02/15	0	0.00	1	31.10	31.10	-1	27	-3.67%
2023/02/14	0	0.00	1	30.95	30.95	-1	29	-3.41%
2023/02/13	0	0.00	1	30.90	30.90	-1	30	-3.26%
2023/02/10	1	30.55	0	0.00	30.65	1	31	3.14%
2023/02/09	0	30.95	0	0.00	30.95	0	32	0.00%
2023/02/08	0	30.95	0	0.00	30.90	0	33	0.00%
2023/02/07	0	30.95	0	0.00	30.65	0	33	0.00%
2023/02/01	1	30.80	0	0.00	30.80	1	32	3.07%
2023/01/31	0	0.00	1	30.85	30.75	-1	32	-3.09%
2023/01/12	0	0.00	1	30.35	30.55	-1	31	-3.13%
2023/01/10	1	29.95	1	29.95	29.95	0	29	0.00%
2023/01/09	1	29.85	1	29.85	29.85	0	30	0.00%
2023/01/05	1	29.65	1	29.65	29.65	0	30	0.00%
2023/01/04	1	29.55	1	29.55	29.55	0	31	0.00%
2022/12/28	1	29.50	1	29.50	29.35	0	32	0.00%
2022/12/21	1	29.75	1	29.75	29.45	0	35	0.00%
2022/12/09	1	29.90	1	29.90	29.90	0	44	0.00%
2022/12/08	1	29.95	1	29.95	29.85	0	51	0.00%
2022/12/01	3	30.25	0	0.00	30.35	3	56	5.29%
2022/11/23	0	0.00	3	30.45	30.00	-3	63	-4.73%
2022/11/22	1	29.55	0	0.00	29.50	1	63	1.56%
2022/11/11	4	29.20	0	0.00	29.15	4	97	4.10%
2022/11/10	2	29.25	0	0.00	29.30	2	102	1.96%
2022/11/09	1	30.25	0	0.00	30.25	1	108	0.92%
2022/11/07	1	30.75	0	0.00	30.75	1	115	0.86%
2022/11/04	2	30.30	3	30.40	30.60	-1	124	-0.80%
2022/11/01	1	28.90	1	29.00	28.90	0	153	0.00%
2022/10/27	1	29.10	2	29.00	28.90	-1	175	-0.57%
2022/10/26	1	28.45	0	0.00	28.45	1	183	0.55%
2022/10/25	1	28.85	1	28.85	28.45	0	217	0.00%
2022/10/24	2	29.08	1	29.25	28.80	1	229	0.44%
2022/10/20	1	29.00	1	29.00	28.80	0	235	0.00%
2022/10/19	1	29.25	1	29.25	29.25	0	248	0.00%
2022/10/17	1	29.45	1	29.45	28.95	0	251	0.00%
2022/10/14	1	29.20	0	0.00	29.20	1	253	0.39%
2022/10/06	1	30.20	1	30.20	29.95	0	268	0.00%
2022/10/05	2	30.28	1	30.25	30.15	1	298	0.34%
2022/09/28	2	28.58	0	0.00	28.55	2	314	0.64%
2022/09/27	1	29.60	1	29.60	29.65	0	315	0.00%
2022/09/26	3	29.32	0	0.00	29.05	3	317	0.95%
2022/09/23	8	30.73	0	0.00	30.50	8	320	2.49%
2022/09/21	1	31.75	0	0.00	31.75	1	338	0.30%
2022/09/19	1	32.25	1	32.25	32.10	0	352	0.00%
2022/09/08	0	31.95	0	0.00	31.05	0	419	0.00%
2022/09/06	1	29.85	0	0.00	29.85	1	558	0.18%
2022/09/05	1	30.35	0	0.00	30.35	1	596	0.17%
2022/08/29	0	31.65	0	0.00	31.15	0	699	0.00%
2022/08/24	1	33.20	11	34.62	33.65	-10	688	-1.45%
2022/08/23	2	33.28	0	0.00	33.30	2	680	0.29%
2022/08/22	8	34.04	0	0.00	33.90	8	677	1.18%
2022/08/19	0	0.00	3	35.95	35.00	-3	672	-0.45%
2022/08/11	13	33.75	0	0.00	33.85	13	636	2.04%
2022/08/05	1	34.25	16	35.16	35.20	-15	597	-2.51%
2022/08/03	0	0.00	1	32.75	33.05	-1	580	-0.17%
2022/08/01	3	35.30	1	36.55	35.10	2	567	0.35%
2022/07/29	1	32.40	0	0.00	35.00	1	533	0.19%
2022/07/27	1	31.30	0	0.00	31.30	1	518	0.19%
2022/07/26	1	31.50	1	31.60	31.50	0	515	0.00%
2022/07/21	0	0.00	3	30.80	31.10	-3	499	-0.60%
2022/07/14	0	0.00	1	31.25	30.85	-1	485	-0.21%
2022/07/13	6	32.65	1	31.50	31.15	5	480	1.04%
2022/07/01	12	28.58	2	28.05	27.90	10	428	2.33%
2022/06/29	0	0.00	6	32.06	31.45	-6	417	-1.44%
2022/06/28	2	31.70	4	31.33	31.20	-2	402	-0.50%
2022/06/23	0	0.00	2	30.20	30.00	-2	382	-0.52%
2022/06/21	5	32.10	7	32.34	31.65	-2	370	-0.54%
2022/06/20	0	0.00	1	31.80	31.20	-1	358	-0.28%
2022/06/17	10	31.68	6	31.19	31.15	4	339	1.18%
2022/06/16	14	35.75	98	34.83	34.00	-84	309	-27.13%
2022/06/15	23	38.76	136	38.51	37.75	-113	265	-42.63%	大賣/鉅額交易
2022/06/14	71	36.03	0	0.00	36.95	71	167	42.34%
2022/06/13	89	37.18	122	37.93	37.95	-33	127	-25.96%	大賣/
2022/06/10	72	34.26	51	34.50	34.50	21	60	34.71%
2022/06/09	4	31.40	47	31.16	31.40	-43	27	-157.80%
2022/06/08	2	28.65	2	28.65	28.55	0	16	0.00%
2022/06/07	1	28.55	1	28.55	28.55	0	16	0.00%
2022/06/06	0	0.00	1	28.55	28.50	-1	16	-5.99%
2022/06/02	1	28.50	1	28.45	28.50	0	16	0.00%
2022/06/01	1	28.45	1	28.45	28.45	0	16	0.00%
2022/05/30	1	28.40	1	28.40	28.30	0	16	0.00%
2022/05/27	2	28.15	1	28.45	28.25	1	16	5.98%
2022/05/26	1	28.20	1	28.20	28.20	0	16	0.00%
2022/05/25	1	28.15	1	28.15	28.05	0	16	0.00%
2022/05/24	3	28.00	1	28.00	28.00	2	17	11.63%
2022/05/19	1	28.20	0	0.00	28.20	1	18	5.43%
2022/05/18	2	28.68	7	28.56	28.45	-5	19	-26.06%
2022/05/17	1	28.50	0	0.00	28.50	1	19	5.24%
2022/05/16	1	28.40	0	0.00	28.40	1	19	5.24%
2022/05/13	2	28.30	1	28.35	28.25	1	19	5.26%
2022/05/12	2	28.05	0	0.00	28.20	2	19	10.29%
2022/05/10	0	0.00	3	28.50	28.35	-3	19	-15.58%
2022/05/09	2	28.55	0	0.00	28.55	2	19	10.46%
2022/05/05	3	28.38	2	28.50	28.30	1	18	5.35%
2022/05/04	1	28.35	1	28.35	28.35	0	19	0.00%
2022/04/27	0	0.00	1	28.05	28.15	-1	20	-4.88%
2022/04/26	2	28.55	2	28.55	28.30	0	20	0.00%
2022/04/25	2	28.08	1	28.20	27.95	1	20	4.80%
2022/04/21	0	0.00	1	28.45	28.40	-1	21	-4.78%
2022/04/20	3	28.45	1	28.75	28.30	2	21	9.22%
2022/04/19	3	28.43	3	28.45	28.35	0	22	0.00%
2022/04/15	1	28.15	1	28.15	28.15	0	24	0.00%
2022/04/14	1	28.55	1	28.55	28.30	0	24	0.00%
2022/04/13	2	28.33	2	28.33	28.30	0	24	0.00%
2022/04/12	1	28.05	0	0.00	28.05	1	25	3.94%
2022/04/08	3	28.05	1	28.20	28.00	2	26	7.55%
2022/04/07	2	28.08	1	28.15	28.15	1	26	3.74%
2022/04/06	1	28.40	1	28.40	28.40	0	26	0.00%
2022/04/01	1	28.10	1	28.10	28.20	0	27	0.00%
2022/03/31	2	28.05	0	0.00	28.00	2	28	7.13%
2022/03/28	1	28.10	0	0.00	28.10	1	28	3.48%
2022/03/25	1	27.85	0	0.00	28.20	1	28	3.50%
2022/03/24	3	27.75	2	27.85	27.80	1	28	3.53%
2022/03/23	2	27.93	1	28.05	27.80	1	28	3.51%
2022/03/22	3	27.77	0	0.00	27.65	3	28	10.71%
2022/03/21	1	28.15	0	0.00	28.15	1	27	3.61%
2022/03/18	3	28.27	2	28.38	28.20	1	27	3.57%
2022/03/17	3	28.13	1	28.30	28.10	2	29	6.85%
2022/03/16	2	28.25	2	28.25	28.00	0	28	0.00%
2022/03/15	1	27.85	0	0.00	27.85	1	29	3.42%
2022/03/14	2	28.30	1	28.70	28.30	1	30	3.27%
2022/03/09	2	28.28	2	28.28	28.10	0	31	0.01%
2022/03/08	1	28.10	1	28.10	28.00	0	32	0.00%
2022/03/07	1	28.36	1	28.35	28.35	0	32	0.01%
2022/03/04	0	30.00	0	0.00	28.65	0	32	0.01%
2022/03/03	3	28.83	2	29.00	28.65	1	33	3.02%
2022/03/02	0	30.00	0	0.00	28.55	0	34	0.00%
2022/03/01	2	28.90	1	29.20	28.60	1	34	2.87%
2022/02/24	1	28.40	0	0.00	28.35	1	35	2.83%
2022/02/23	1	29.10	1	29.10	28.85	0	35	0.00%
2022/02/22	1	28.70	0	0.00	28.70	1	36	2.74%
2022/02/21	1	29.25	1	29.25	29.25	0	37	0.00%
2022/02/18	0	0.00	2	28.85	28.95	-2	38	-5.21%
2022/02/17	1	28.70	2	28.65	28.70	-1	39	-2.52%
2022/02/16	1	28.60	1	28.60	28.60	0	42	0.00%
2022/02/15	1	28.35	1	28.35	28.45	0	47	0.00%
2022/02/11	1	28.30	0	0.00	28.30	1	52	1.91%
2022/02/10	2	28.33	1	28.30	28.35	1	52	1.90%
2022/02/09	1	28.15	0	0.00	28.15	1	53	1.87%
2022/02/07	2	27.40	2	27.28	27.35	0	53	0.00%
2022/01/24	1	27.40	1	27.40	27.05	0	55	0.00%
2022/01/17	1	27.45	0	0.00	27.40	1	61	1.63%
2022/01/11	1	27.60	0	0.00	27.70	1	63	1.58%
2022/01/10	2	28.70	0	0.00	28.70	2	63	3.17%
2022/01/07	2	28.88	1	28.95	28.80	1	63	1.58%
2022/01/06	2	28.90	1	28.95	28.85	1	65	1.53%
2022/01/05	1	29.25	2	29.18	29.20	-1	70	-1.42%
2022/01/04	2	28.65	0	0.00	28.90	2	71	2.79%
2022/01/03	1	28.80	0	0.00	28.80	1	73	1.36%
2021/12/30	3	28.72	0	0.00	28.70	3	76	3.91%
2021/12/29	2	29.15	1	29.25	29.05	1	83	1.19%
2021/12/27	1	29.05	1	29.05	29.00	0	91	0.00%
2021/12/23	4	28.88	2	29.05	29.00	2	96	2.07%
2021/12/22	2	29.13	2	29.25	29.00	0	99	0.00%
2021/12/21	2	28.83	2	28.80	28.85	0	101	0.00%
2021/12/17	1	28.85	1	28.85	28.70	0	115	0.00%
2021/12/15	1	28.95	0	0.00	29.10	1	124	0.80%
2021/12/14	2	28.63	1	28.75	28.50	1	135	0.74%
2021/12/10	1	28.65	0	0.00	28.65	1	163	0.61%
2021/12/09	2	28.80	1	28.90	28.70	1	167	0.60%
2021/12/08	1	28.45	1	28.45	28.70	0	177	0.00%
2021/12/07	1	28.45	0	0.00	28.45	1	183	0.54%
2021/12/03	0	0.00	1	27.80	27.80	-1	190	-0.52%
2021/12/02	2	27.70	1	27.90	27.50	1	198	0.50%
2021/11/29	1	27.75	1	27.75	27.60	0	235	0.00%
2021/11/25	2	28.50	0	0.00	28.50	2	292	0.68%
2021/11/24	1	28.75	0	0.00	28.75	1	300	0.33%
2021/11/18	1	28.60	0	0.00	28.60	1	354	0.28%
2021/11/16	1	27.15	0	0.00	27.15	1	375	0.27%
2021/11/15	7	27.01	0	0.00	27.00	7	396	1.77%
2021/11/11	10	28.00	0	0.00	27.65	10	486	2.06%
2021/11/10	1	30.05	1	30.05	30.05	0	525	0.00%
2021/11/05	3	29.60	0	0.00	29.60	3	566	0.53%
2021/10/27	1	30.20	0	0.00	30.10	1	562	0.18%
2021/10/26	1	30.75	0	0.00	30.70	1	561	0.18%
2021/10/21	1	30.95	1	30.95	31.00	0	559	0.00%
2021/10/13	1	30.70	0	0.00	30.70	1	559	0.18%
2021/10/12	0	0.00	1	30.95	30.95	-1	554	-0.18%
2021/10/08	0	0.00	1	30.80	30.95	-1	552	-0.18%
2021/10/06	0	0.00	4	31.60	32.00	-4	548	-0.73%
2021/10/04	2	28.85	0	0.00	28.95	2	538	0.37%
2021/09/29	0	0.00	5	30.50	30.10	-5	529	-0.94%
2021/09/28	1	30.55	1	30.55	30.60	0	527	0.00%
2021/09/27	0	0.00	1	30.65	30.85	-1	523	-0.19%
2021/09/22	0	0.00	5	30.20	29.95	-5	506	-0.99%
2021/09/17	0	0.00	5	31.95	30.25	-5	500	-1.00%
2021/09/16	0	0.00	10	31.08	31.00	-10	490	-2.04%
2021/09/15	0	0.00	7	29.88	30.10	-7	468	-1.49%
2021/09/13	1	29.15	0	0.00	29.10	1	461	0.22%
2021/09/09	0	0.00	2	28.50	29.00	-2	443	-0.45%
2021/09/08	1	28.10	1	28.40	28.10	0	439	0.00%
2021/09/07	5	28.00	1	28.80	29.10	4	436	0.92%
2021/09/06	1	29.00	0	0.00	29.60	1	428	0.23%
2021/09/03	0	0.00	1	28.55	29.30	-1	416	-0.24%
2021/09/02	5	26.95	0	0.00	27.45	5	400	1.25%
2021/09/01	8	28.56	1	28.70	27.45	7	390	1.79%
2021/08/30	2	25.43	1	25.25	25.55	1	331	0.30%
2021/08/27	15	25.08	0	0.00	24.85	15	323	4.64%
2021/08/26	1	26.05	0	0.00	26.05	1	310	0.32%
2021/08/25	2	24.35	0	0.00	24.80	2	295	0.68%
2021/08/24	30	24.51	0	0.00	24.30	30	283	10.59%
2021/08/23	3	25.40	1	25.40	25.50	2	267	0.75%
2021/08/20	1	26.55	0	0.00	25.25	1	260	0.38%
2021/08/18	1	29.95	2	29.25	29.25	-1	220	-0.45%
2021/08/17	1	30.25	30	31.50	31.50	-29	177	-16.34%
2021/08/16	1	29.00	3	29.42	28.65	-2	122	-1.63%
2021/08/13	0	0.00	40	28.30	28.50	-40	80	-49.99%
2021/08/12	10	25.95	40	25.95	25.95	-30	45	-65.53%
2021/08/11	9	23.47	2	23.73	23.60	7	36	18.98%
2021/08/10	3	23.68	1	23.85	23.60	2	36	5.45%
2021/08/09	1	24.10	1	24.10	23.95	0	36	0.00%
2021/08/05	1	24.15	0	0.00	24.15	1	36	2.72%
2021/08/04	3	24.15	2	24.13	24.20	1	37	2.69%
2021/08/03	2	23.88	0	0.00	23.95	2	37	5.34%
2021/08/02	1	23.80	0	0.00	23.90	1	37	2.65%
2021/07/30	1	23.95	0	0.00	23.95	1	37	2.64%
2021/07/29	1	24.05	2	23.93	23.80	-1	38	-2.62%
2021/07/28	0	0.00	1	23.75	23.75	-1	39	-2.52%
2021/07/27	7	23.68	1	23.75	23.75	6	39	15.14%
2021/07/26	2	24.10	1	24.35	23.85	1	38	2.58%
2021/07/23	2	24.15	1	24.30	24.00	1	40	2.48%
2021/07/22	2	24.50	2	24.60	24.40	0	40	0.00%
2021/07/20	1	24.70	1	24.70	24.75	0	39	0.00%
2021/07/16	7	24.29	1	24.75	24.25	6	42	14.10%
2021/07/15	2	24.48	0	0.00	24.50	2	40	4.94%
2021/07/13	1	24.70	0	0.00	24.70	1	41	2.43%
2021/07/12	7	24.75	2	24.85	24.80	5	40	12.37%
2021/07/09	1	24.65	1	24.65	24.65	0	39	0.00%
2021/07/08	2	24.78	1	24.60	24.95	1	40	2.47%
2021/07/07	2	24.13	1	24.15	24.10	1	40	2.48%
2021/07/06	7	24.32	1	24.20	24.05	6	40	14.79%
2021/07/05	1	24.45	1	24.45	24.60	0	39	0.00%
2021/07/02	2	24.13	2	24.13	24.10	0	39	0.00%
2021/07/01	1	24.05	1	24.05	24.05	0	39	0.00%
2021/06/30	2	24.10	1	24.15	24.05	1	40	2.48%
2021/06/29	2	24.10	1	24.20	24.00	1	42	2.38%
2021/06/28	1	24.10	1	24.10	24.10	0	43	0.00%
2021/06/25	2	23.93	0	0.00	23.85	2	43	4.64%
2021/06/24	1	24.15	0	0.00	24.15	1	43	2.31%
2021/06/23	2	24.50	2	24.45	24.40	0	43	0.00%
2021/06/22	2	24.63	1	24.80	24.45	1	42	2.34%
2021/06/21	1	23.80	1	23.80	23.80	0	40	0.00%
2021/06/18	1	23.95	1	23.95	23.95	0	41	0.00%
2021/06/17	2	23.80	1	23.90	23.70	1	41	2.38%
2021/06/16	2	23.75	1	24.05	23.75	1	42	2.36%
2021/06/15	1	23.85	1	23.75	23.85	0	42	0.00%
2021/06/11	1	23.50	0	0.00	23.50	1	45	2.22%
2021/06/10	1	23.40	0	0.00	23.55	1	45	2.20%
2021/06/09	3	23.62	2	23.70	23.65	1	46	2.17%
2021/06/08	2	23.43	1	23.50	23.35	1	46	2.17%
2021/06/07	1	23.40	1	23.50	23.50	0	46	0.00%
2021/06/04	1	23.35	0	0.00	23.35	1	46	2.15%
2021/06/03	1	23.55	1	23.55	23.45	0	46	0.00%
2021/06/02	0	0.00	5	23.40	23.15	-5	46	-10.73%
2021/06/01	2	23.35	2	23.35	23.40	0	46	0.00%
2021/05/28	1	23.10	1	23.10	23.15	0	47	0.00%
2021/05/27	1	22.95	1	22.95	22.95	0	47	0.00%
2021/05/26	3	22.77	1	22.95	22.95	2	47	4.21%
2021/05/25	1	22.90	1	22.85	22.90	0	47	0.00%
2021/05/24	1	22.85	1	22.85	22.85	0	47	0.00%
2021/05/21	2	22.85	1	23.00	22.70	1	47	2.11%
2021/05/20	2	22.78	2	22.78	22.70	0	48	0.00%
2021/05/19	1	22.85	1	22.85	22.85	0	48	0.00%
2021/05/18	1	22.30	0	0.00	23.00	1	49	2.01%
2021/05/17	1	22.65	2	22.65	22.65	-1	49	-2.03%
2021/05/14	1	23.15	1	23.15	22.80	0	48	0.00%
2021/05/13	2	22.75	1	22.85	22.65	1	48	2.05%
2021/05/12	2	22.48	1	22.75	22.20	1	48	2.06%
2021/05/11	1	23.75	1	23.75	23.75	0	47	0.00%
2021/05/10	2	23.95	2	23.95	24.05	0	46	0.00%
2021/05/07	2	23.85	0	0.00	23.75	2	46	4.34%
2021/05/05	1	23.55	1	23.60	23.55	0	45	0.00%
2021/05/04	2	23.63	1	23.75	23.50	1	44	2.23%
2021/05/03	1	24.25	0	0.00	24.25	1	43	2.32%
2021/04/29	1	24.80	0	0.00	24.80	1	42	2.33%
2021/04/28	1	24.50	0	0.00	24.75	1	42	2.35%
2021/04/27	1	24.70	2	24.75	24.70	-1	41	-2.44%
2021/04/26	1	24.75	1	24.70	24.75	0	40	0.00%
2021/04/23	2	24.60	1	24.65	24.65	1	40	2.45%
2021/04/22	1	24.55	1	24.55	24.55	0	40	0.00%
2021/04/20	0	0.00	1	24.45	24.60	-1	35	-2.80%
2021/04/19	1	24.40	1	24.40	24.40	0	34	0.00%
2021/04/15	1	24.15	1	24.15	24.15	0	34	0.00%
2021/04/14	2	24.00	0	0.00	23.75	2	34	5.77%
2021/04/13	1	24.25	0	0.00	24.30	1	33	2.98%
2021/04/12	1	24.35	0	0.00	24.35	1	33	2.97%
2021/04/09	2	24.45	0	0.00	24.45	2	33	5.93%
2021/04/08	1	24.40	0	0.00	24.40	1	32	3.04%
2021/03/31	5	23.20	1	23.40	23.40	4	36	11.09%
2021/03/30	2	23.43	1	23.40	23.45	1	42	2.34%
2021/03/29	1	23.35	0	0.00	23.35	1	68	1.46%
2021/03/25	1	23.30	0	0.00	23.30	1	67	1.48%
2021/03/24	3	23.05	0	0.00	23.05	3	67	4.43%
2021/03/22	1	23.50	1	23.45	23.50	0	65	0.00%
2021/03/19	0	0.00	1	23.35	23.35	-1	65	-1.53%
2021/03/18	1	23.15	1	23.15	23.15	0	64	0.00%
2021/03/17	1	23.10	1	23.10	23.10	0	64	0.00%
2021/03/16	2	23.08	1	23.10	23.10	1	62	1.61%
2021/03/12	0	0.00	1	23.20	23.40	-1	61	-1.64%
2021/03/10	1	22.95	0	0.00	22.95	1	61	1.63%
2021/03/04	1	22.35	1	22.45	22.55	0	62	0.00%
2021/02/26	1	22.50	1	22.50	22.50	0	63	0.00%
2021/02/24	1	22.45	1	22.45	22.45	0	63	0.00%
2021/02/23	0	0.00	1	22.50	22.50	-1	62	-1.59%
2021/02/22	2	22.45	1	22.55	22.45	1	62	1.60%
2021/02/19	1	22.45	1	22.45	22.45	0	63	0.00%
2021/02/17	2	22.28	1	22.35	22.35	1	61	1.62%
2021/02/05	1	21.95	0	0.00	21.95	1	61	1.62%
2021/02/02	2	21.78	1	21.80	21.75	1	61	1.64%
2021/02/01	4	21.58	1	21.85	21.55	3	60	4.92%
2021/01/29	1	21.85	1	21.85	21.85	0	60	0.00%
2021/01/27	0	0.00	1	22.20	22.00	-1	60	-1.65%
2021/01/22	1	21.85	1	21.85	21.85	0	60	0.00%
2021/01/21	2	22.25	2	22.25	22.15	0	60	0.00%
2021/01/20	1	22.20	1	22.20	22.20	0	60	0.00%
2021/01/19	1	22.25	1	22.25	22.25	0	59	0.00%
2021/01/18	1	22.00	1	22.00	22.00	0	59	0.00%
2021/01/15	6	21.76	1	22.05	22.05	5	59	8.47%
2021/01/13	3	22.13	0	0.00	22.20	3	58	5.10%
2021/01/12	2	22.15	1	22.15	22.15	1	58	1.72%
2021/01/11	1	22.25	0	0.00	22.25	1	57	1.73%
2021/01/08	2	22.33	1	22.35	22.35	1	57	1.73%
2021/01/07	2	21.95	1	22.00	22.00	1	57	1.74%
2021/01/06	1	22.25	1	22.25	22.25	0	57	0.00%
2021/01/04	2	22.23	1	22.30	22.15	1	55	1.80%
2020/12/31	1	22.15	1	22.15	22.15	0	55	0.00%
2020/12/30	3	22.30	1	22.40	22.20	2	54	3.64%
2020/12/29	4	22.35	2	22.48	22.15	2	54	3.67%
2020/12/28	1	22.45	2	22.50	22.45	-1	52	-1.90%
2020/12/25	4	22.66	1	22.60	22.35	3	51	5.87%
2020/12/23	1	21.45	1	21.45	21.45	0	39	0.00%
2020/12/21	1	21.55	1	21.55	21.55	0	13	0.00%
2020/12/17	1	21.45	1	21.45	21.45	0	13	0.00%
2020/12/16	3	21.47	2	21.53	21.35	1	13	7.59%
2020/12/11	7	21.36	2	21.40	21.30	5	13	36.68%
2020/12/09	0	0.00	4	21.50	21.50	-4	13	-30.30%
2020/12/08	0	0.00	1	21.55	21.55	-1	13	-7.42%
2020/12/07	1	21.50	1	21.50	21.50	0	13	0.00%
2020/12/04	1	21.60	1	21.60	21.55	0	13	0.00%
2020/11/30	1	21.55	1	21.55	21.60	0	11	0.00%
2020/11/26	2	21.35	1	21.40	21.40	1	11	8.79%
2020/11/24	0	0.00	1	21.40	21.40	-1	10	-9.57%
2020/11/19	1	21.25	1	21.25	21.25	0	10	0.00%
2020/11/18	5	21.15	0	0.00	21.15	5	10	46.88%
2020/11/17	3	21.18	1	21.35	21.35	2	9	20.69%
2020/11/16	1	21.35	1	21.35	21.30	0	10	0.00%
2020/11/13	5	21.10	0	0.00	21.20	5	10	48.54%
2020/11/11	1	21.40	1	21.40	21.40	0	10	0.00%
2020/11/10	1	21.30	1	21.30	21.30	0	10	0.00%
2020/11/06	1	21.40	1	21.40	21.40	0	10	0.00%
2020/11/04	1	21.30	1	21.30	21.30	0	11	0.00%
2020/11/03	3	21.22	2	21.30	21.25	1	11	8.94%
2020/11/02	2	21.10	1	21.15	21.15	1	11	8.71%
2020/10/28	1	21.30	1	21.30	21.30	0	11	0.00%
2020/10/27	1	21.35	1	21.35	21.35	0	11	0.00%
2020/10/26	1	21.35	1	21.35	21.35	0	11	0.00%
2020/10/23	1	21.40	1	21.40	21.40	0	11	0.00%
2020/10/21	1	21.40	1	21.40	21.40	0	11	0.00%
2020/10/20	1	21.30	0	0.00	21.30	1	11	8.77%
2020/10/19	1	21.45	1	21.45	21.35	0	11	0.00%
2020/10/16	1	21.40	1	21.40	21.40	0	11	0.00%
2020/10/14	1	21.40	1	21.40	21.40	0	12	0.00%
2020/10/13	1	21.55	1	21.55	21.55	0	12	0.00%
2020/10/12	1	21.60	1	21.60	21.60	0	13	0.00%
2020/10/07	1	21.60	1	21.60	21.60	0	14	0.00%
2020/10/06	1	21.65	1	21.65	21.65	0	14	0.00%
2020/10/05	1	21.70	1	21.70	21.55	0	15	0.00%
2020/09/29	1	21.45	1	21.45	21.50	0	16	0.00%
2020/09/28	1	21.35	1	21.35	21.35	0	16	0.00%
2020/09/24	1	21.45	1	21.45	21.45	0	17	0.00%
2020/09/23	1	21.60	1	21.60	21.50	0	16	0.00%
2020/09/22	1	21.65	1	21.65	21.65	0	16	0.00%
2020/09/21	1	21.75	1	21.75	21.65	0	16	0.00%
2020/09/18	1	21.70	1	21.70	21.70	0	16	0.00%
2020/09/17	1	21.50	1	21.50	21.50	0	16	0.00%
2020/09/16	1	21.40	1	21.40	21.40	0	16	0.00%
2020/09/15	1	21.55	1	21.55	21.30	0	16	0.00%
2020/09/14	1	21.50	1	21.50	21.50	0	15	0.00%
2020/09/11	1	21.30	1	21.30	21.30	0	15	0.00%
2020/09/10	1	21.40	1	21.40	21.30	0	15	0.00%
2020/09/09	2	21.25	2	21.25	21.25	0	15	0.00%
2020/09/08	3	21.28	1	21.35	21.20	2	15	13.25%
2020/09/07	2	21.25	1	21.30	21.20	1	15	6.54%
2020/09/03	6	21.13	1	21.25	21.25	5	15	32.93%
2020/09/01	1	21.40	1	21.40	21.40	0	15	0.00%
2020/08/31	2	21.40	2	21.40	21.45	0	15	0.00%
2020/08/28	1	21.40	1	21.40	21.40	0	15	0.00%
2020/08/26	1	21.35	1	21.35	21.25	0	15	0.00%
2020/08/25	1	21.30	1	21.30	21.30	0	15	0.00%
2020/08/24	1	21.10	0	0.00	21.10	1	15	6.62%
2020/08/21	1	21.35	1	21.35	21.35	0	15	0.00%
2020/08/20	1	21.20	0	0.00	21.00	1	15	6.47%
2020/08/19	1	21.40	1	21.40	21.40	0	14	0.00%
2020/08/18	1	21.20	0	0.00	21.25	1	14	6.76%
2020/08/17	3	21.37	1	21.50	21.50	2	14	13.50%
2020/08/14	1	21.25	1	21.25	21.25	0	14	0.00%
2020/08/13	2	21.08	0	0.00	21.20	2	14	13.76%
2020/08/12	0	0.00	1	21.15	21.15	-1	14	-6.79%
2020/08/11	1	21.10	0	0.00	21.20	1	14	6.76%
2020/08/10	3	21.13	1	21.25	21.05	2	14	13.53%
2020/08/06	1	21.15	0	0.00	21.30	1	14	6.90%
2020/08/05	4	21.19	1	21.30	21.15	3	14	21.00%
2020/08/03	2	21.38	1	21.40	21.35	1	14	6.93%
2020/07/30	1	21.40	1	21.40	21.45	0	14	0.00%
2020/07/29	1	21.25	1	21.25	21.25	0	14	0.00%
2020/07/27	1	21.35	1	21.35	21.35	0	15	0.00%
2020/07/24	2	21.20	0	0.00	21.20	2	15	12.99%
2020/07/22	1	21.45	1	21.45	21.45	0	15	0.00%
2020/07/21	1	21.45	1	21.45	21.30	0	15	0.00%
2020/07/20	1	21.30	1	21.30	21.30	0	15	0.00%
2020/07/16	1	21.35	0	0.00	21.35	1	16	6.12%
2020/07/15	1	22.60	0	0.00	22.60	1	15	6.44%
2020/07/14	1	22.65	0	0.00	22.60	1	15	6.61%
2020/07/13	3	22.72	1	22.80	22.80	2	14	13.92%
2020/07/10	1	22.80	0	0.00	22.80	1	13	7.26%
2020/07/08	1	22.80	0	0.00	23.00	1	13	7.46%
2020/07/06	1	23.00	1	23.00	23.00	0	11	0.00%
2020/07/02	1	23.00	1	23.00	23.05	0	11	0.00%
2020/07/01	0	0.00	1	22.80	22.95	-1	11	-8.85%
2020/06/30	1	23.05	1	23.05	23.05	0	12	0.00%
2020/06/22	1	22.90	1	22.90	22.90	0	12	0.00%
2020/06/19	0	0.00	1	22.85	22.85	-1	12	-8.08%
2020/06/17	2	22.83	1	22.85	22.80	1	13	7.43%
2020/06/16	1	22.95	1	22.95	23.00	0	13	0.00%
2020/06/10	2	22.63	1	22.70	22.70	1	13	7.27%
2020/06/09	1	22.85	1	22.85	22.85	0	13	0.00%
2020/06/04	5	22.85	0	0.00	22.90	5	13	37.13%
2020/05/28	1	22.70	1	22.70	22.80	0	13	0.00%
2020/05/27	1	22.85	1	22.85	22.85	0	13	0.00%
2020/05/26	1	22.55	1	22.55	22.55	0	13	0.00%
2020/05/25	1	22.45	1	22.45	22.40	0	12	0.00%
2020/05/22	1	22.30	1	22.30	22.30	0	12	0.00%
2020/05/21	2	22.38	1	22.55	22.55	1	12	7.95%
2020/05/20	2	22.25	1	22.30	22.20	1	12	8.10%
2020/05/19	2	22.40	2	22.40	22.40	0	12	0.00%
2020/05/15	1	22.30	1	22.30	22.30	0	12	0.00%
2020/05/14	2	22.05	1	22.20	22.20	1	12	8.13%
2020/05/12	1	22.75	1	22.75	22.75	0	11	0.00%
2020/05/11	1	22.85	1	22.85	22.85	0	12	0.00%
2020/05/08	1	22.95	1	22.95	22.75	0	12	0.00%
2020/05/05	2	22.78	1	22.85	22.85	1	12	8.03%
2020/04/29	4	22.43	1	22.50	22.50	3	12	23.84%
2020/04/28	1	22.35	1	22.35	22.35	0	12	0.00%
2020/04/27	1	22.40	1	22.40	22.25	0	13	0.00%
2020/04/23	1	22.45	1	22.45	22.45	0	13	0.00%
2020/04/20	1	22.15	1	22.15	22.80	0	14	0.00%
2020/04/17	1	22.00	1	22.25	22.25	0	13	0.00%
2020/04/14	1	22.35	1	22.35	22.35	0	13	0.00%
2020/04/10	1	22.10	0	0.00	22.10	1	13	7.43%
2020/04/07	1	21.95	1	21.95	21.95	0	13	0.00%
2020/03/27	0	0.00	10	21.80	21.80	-10	14	-69.13%
2020/03/26	3	21.07	3	21.05	21.65	0	13	0.00%
2020/03/24	2	20.83	2	20.88	20.65	0	13	0.00%
2020/03/20	4	20.41	3	20.57	20.65	1	14	6.67%
2020/03/19	2	19.68	1	19.95	19.95	1	14	6.71%
2020/03/18	2	21.75	2	21.75	21.50	0	14	0.00%
2020/03/17	2	21.53	3	21.63	21.55	-1	14	-7.05%
2020/03/16	2	22.60	2	22.60	22.45	0	14	0.00%
2020/03/13	1	22.65	1	22.65	22.65	0	14	0.00%
2020/03/12	2	23.38	2	23.38	23.20	0	14	0.00%
2020/03/11	2	23.83	1	24.05	23.60	1	14	7.10%
2020/03/09	1	23.95	1	23.95	23.95	0	14	0.00%
2020/03/06	1	24.15	1	24.15	24.15	0	14	0.00%
2020/03/05	1	24.20	1	24.25	24.20	0	14	0.00%
2020/03/04	2	23.93	2	23.93	23.90	0	14	0.00%
2020/03/03	1	23.85	1	23.85	23.85	0	13	0.00%
2020/02/27	1	23.95	1	23.95	23.95	0	14	0.00%
2020/02/25	1	24.00	1	23.95	24.00	0	13	0.00%
2020/02/21	1	24.30	1	24.30	24.20	0	14	0.00%
2020/02/20	1	24.25	1	24.25	24.25	0	14	0.00%
2020/02/19	1	24.45	1	24.45	24.45	0	14	0.00%
2020/02/12	1	24.10	1	24.10	24.05	0	14	0.00%
2020/02/11	1	24.10	1	24.10	24.10	0	15	0.00%
2020/02/10	2	23.90	1	23.95	23.95	1	15	6.62%
2020/02/07	2	24.25	1	24.30	24.20	1	14	6.80%
2020/02/06	1	24.25	1	24.25	24.25	0	14	0.00%
2020/02/05	1	24.10	1	24.10	24.15	0	14	0.00%
2020/02/04	1	24.45	1	24.45	24.45	0	15	0.00%
2020/01/31	1	24.35	1	24.35	24.35	0	15	0.00%
2020/01/30	1	23.50	1	23.85	23.50	0	15	0.00%
2020/01/20	1	25.10	1	25.15	25.10	0	14	0.00%
2020/01/17	1	25.15	1	25.15	25.15	0	14	0.00%
2020/01/16	1	25.30	1	25.30	25.30	0	14	0.00%
2020/01/10	1	25.30	1	25.30	25.30	0	14	0.00%
2020/01/09	1	25.35	1	25.35	25.35	0	13	0.00%
2020/01/07	1	25.45	1	25.45	25.45	0	14	0.00%
2020/01/06	0	0.00	1	25.40	25.55	-1	13	-7.20%
2020/01/03	1	25.15	0	0.00	25.20	1	13	7.34%
2020/01/02	1	25.35	1	25.35	25.35	0	13	0.00%
2019/12/31	1	25.45	1	25.45	25.45	0	13	0.00%
2019/12/30	1	25.45	1	25.45	25.45	0	13	0.00%
2019/12/27	1	25.50	1	25.50	25.50	0	13	0.00%
2019/12/26	1	25.50	1	25.45	25.50	0	13	0.00%
2019/12/24	1	25.55	1	25.55	25.55	0	13	0.00%
2019/12/16	3	25.35	1	25.45	25.45	2	14	13.75%
2019/12/12	1	25.25	1	25.25	25.25	0	13	0.00%
2019/12/11	1	25.15	1	25.15	25.15	0	13	0.00%
2019/12/10	1	25.20	1	25.20	25.05	0	13	0.00%
2019/12/09	1	25.20	1	25.20	25.25	0	13	0.00%
2019/11/27	0	0.00	1	24.75	24.80	-1	13	-7.23%
2019/11/25	1	24.85	1	24.85	24.85	0	14	0.00%
2019/11/22	1	24.65	0	0.00	24.65	1	13	7.19%
2019/11/20	1	24.60	1	24.60	24.60	0	14	0.00%
2019/11/19	1	24.65	1	24.65	24.60	0	14	0.00%
2019/11/14	1	24.75	1	24.75	24.75	0	14	0.00%
2019/11/13	1	24.75	1	24.75	24.75	0	14	0.00%
2019/11/11	1	24.80	1	24.80	24.80	0	14	0.00%
2019/11/08	1	24.75	1	24.75	24.75	0	14	0.00%
2019/11/07	2	24.78	2	24.78	24.75	0	13	0.00%
2019/11/04	1	24.85	1	24.85	24.85	0	14	0.00%
2019/11/01	1	24.80	1	24.80	24.70	0	14	0.00%
2019/10/29	1	24.75	1	24.75	24.75	0	15	0.00%
2019/10/24	1	24.75	1	24.75	24.65	0	15	0.00%
2019/10/15	1	25.00	1	25.00	24.90	0	22	0.00%
2019/10/14	6	24.95	0	0.00	24.95	6	27	22.02%
2019/09/24	0	0.00	2	25.18	25.10	-2	27	-7.27%
2019/09/23	0	0.00	2	25.15	25.10	-2	27	-7.22%
2019/09/20	0	0.00	1	25.20	25.15	-1	27	-3.63%
2019/09/18	0	0.00	10	25.15	25.15	-10	26	-37.41%
2019/09/17	1	25.15	2	25.15	25.15	-1	26	-3.80%
2019/09/16	1	25.15	2	25.15	25.10	-1	26	-3.82%
2019/09/11	0	0.00	7	25.05	25.05	-7	26	-26.92%
2019/09/10	1	25.05	0	0.00	25.05	1	26	3.84%
2019/09/06	0	0.00	1	25.25	25.25	-1	25	-3.90%
2019/09/05	1	25.25	1	25.25	25.25	0	25	0.00%
2019/09/03	1	25.00	0	0.00	25.00	1	25	3.95%
2019/09/02	1	25.10	1	25.10	25.00	0	25	0.00%
2019/08/29	1	25.10	1	25.10	25.10	0	24	0.00%
2019/08/28	1	25.05	1	25.05	25.05	0	24	0.00%
2019/08/27	1	25.15	1	25.15	25.15	0	24	0.00%
2019/08/26	1	25.15	1	25.15	25.00	0	24	0.00%
2019/08/22	1	25.35	1	25.35	25.35	0	24	0.00%
2019/08/21	1	25.45	1	25.45	25.40	0	24	0.00%
2019/08/20	1	25.20	1	25.30	25.20	0	24	0.00%
2019/08/19	1	25.40	1	25.40	25.40	0	24	0.00%
2019/08/15	1	25.15	1	25.15	25.15	0	24	0.00%
2019/08/14	1	25.30	1	25.30	25.30	0	24	0.00%
2019/08/12	1	25.40	1	25.40	25.40	0	24	0.00%
2019/08/07	1	25.10	1	25.10	24.95	0	24	0.00%
2019/08/06	1	24.80	1	24.80	24.80	0	24	0.00%
2019/08/05	1	24.95	0	0.00	24.95	1	24	4.15%
2019/08/01	2	25.50	0	0.00	25.50	2	23	8.70%
2019/07/31	0	0.00	1	25.75	25.80	-1	22	-4.45%
2019/07/29	2	25.90	2	25.90	25.70	0	22	0.00%
2019/07/26	1	25.85	1	25.85	25.75	0	21	0.00%
2019/07/25	1	25.70	1	25.70	25.70	0	21	0.00%
2019/07/24	3	25.83	1	25.80	25.75	2	22	9.08%
2019/07/19	2	26.43	1	26.55	26.30	1	20	4.88%
2019/07/17	4	28.53	0	0.00	28.90	4	18	21.60%
2019/07/16	2	28.68	2	28.68	28.60	0	16	0.00%
2019/07/12	1	28.15	1	28.15	28.20	0	9	0.00%
2019/07/10	1	28.15	1	28.15	28.20	0	9	0.00%
2019/07/09	1	28.15	1	28.15	28.15	0	10	0.00%
2019/07/08	2	28.05	2	28.05	28.20	0	10	0.00%
2019/07/05	1	27.85	1	27.85	27.85	0	10	0.00%
2019/07/03	1	27.90	1	27.90	27.90	0	10	0.00%
2019/07/02	1	27.75	1	27.75	27.75	0	12	0.00%
2019/06/25	1	27.75	1	27.75	27.75	0	12	0.00%
2019/06/21	1	27.70	1	27.70	27.70	0	12	0.00%
2019/06/20	2	27.98	2	27.98	27.90	0	12	0.00%
2019/06/14	1	27.60	4	27.60	27.60	-3	13	-22.56%
2019/06/12	1	27.65	1	27.65	27.65	0	13	0.00%
2019/06/11	1	27.70	1	27.70	27.70	0	13	0.00%
2019/06/10	1	27.60	1	27.60	27.45	0	13	0.00%
2019/06/06	1	27.85	1	27.85	27.85	0	13	0.00%
2019/06/05	1	27.60	1	27.60	27.45	0	13	0.00%
2019/06/04	1	27.65	1	27.65	27.65	0	13	0.00%
2019/05/31	2	27.73	2	27.73	27.80	0	14	0.00%
2019/05/30	1	27.85	1	27.85	27.80	0	14	0.00%
2019/05/29	1	27.45	1	27.45	27.45	0	15	0.00%
2019/05/28	1	27.55	1	27.55	27.55	0	15	0.00%
2019/05/27	1	27.55	1	27.55	27.55	0	15	0.00%
2019/05/24	2	27.53	1	27.55	27.55	1	15	6.41%
2019/05/22	1	27.90	1	27.90	27.90	0	15	0.00%
2019/05/17	2	27.45	2	27.45	27.45	0	16	0.00%
2019/05/16	1	27.45	0	0.00	27.45	1	17	5.87%
2019/05/15	3	27.50	2	27.65	27.65	1	17	5.81%
2019/05/14	1	27.50	1	27.45	27.50	0	17	0.00%
2019/05/10	1	27.45	1	27.45	27.50	0	17	0.00%
2019/05/09	1	27.55	1	27.55	27.55	0	17	0.00%
2019/05/07	1	27.60	1	27.60	27.45	0	17	0.00%
2019/05/02	4	27.40	2	27.50	27.55	2	18	10.82%
2019/04/30	1	27.30	0	0.00	27.30	1	18	5.45%
2019/04/29	1	27.50	1	27.45	27.50	0	18	0.00%
2019/04/25	1	27.50	1	27.50	27.40	0	18	0.00%
2019/04/23	4	27.34	2	27.38	27.35	2	18	11.08%
2019/04/22	1	27.50	1	27.50	27.55	0	18	0.00%
2019/04/19	2	27.48	3	27.45	27.55	-1	18	-5.55%
2019/04/18	1	27.60	1	27.60	27.60	0	17	0.00%
2019/04/15	1	27.65	0	0.00	27.65	1	17	5.58%
2019/04/10	1	27.50	1	27.50	27.50	0	17	0.00%
2019/04/09	1	27.60	0	0.00	27.60	1	16	5.90%
2019/04/08	1	27.65	1	27.65	27.65	0	16	0.00%
2019/04/02	0	0.00	1	27.60	27.60	-1	16	-6.18%
2019/04/01	1	27.70	1	27.70	27.55	0	15	0.00%
2019/03/29	1	27.65	1	27.65	27.70	0	16	0.00%
2019/03/25	0	0.00	1	27.10	27.30	-1	13	-7.19%
2019/03/22	1	27.35	1	27.35	27.35	0	13	0.00%
2019/03/21	2	27.53	2	27.50	27.65	0	13	0.00%
2019/03/19	1	27.25	1	27.30	27.25	0	13	0.00%
2019/03/18	1	26.95	1	26.95	26.80	0	13	0.00%
2019/03/15	1	26.75	1	26.75	26.75	0	13	0.00%
2019/03/12	0	0.00	4	26.65	26.65	-4	13	-29.85%
2019/03/08	1	26.80	19	26.55	26.80	-18	13	-132.20%
2019/03/07	1	26.70	0	0.00	26.70	1	13	7.53%
2019/03/06	1	27.15	1	27.15	27.30	0	13	0.00%
2019/03/05	1	27.00	6	26.80	27.00	-5	13	-38.02%
2019/03/04	1	26.65	1	26.65	26.70	0	13	0.00%
2019/02/27	1	26.60	1	26.60	26.60	0	13	0.00%
2019/02/26	1	26.40	1	26.35	26.40	0	14	0.00%
2019/02/25	1	26.25	1	26.25	26.25	0	17	0.00%
2019/02/22	1	26.10	1	26.15	26.10	0	16	0.00%
2019/02/21	1	26.05	1	26.05	26.00	0	16	0.00%
2019/02/20	1	25.95	1	25.95	25.95	0	16	0.00%
2019/02/19	1	25.90	1	25.90	25.85	0	16	0.00%
2019/02/18	2	25.80	2	25.80	25.95	0	16	0.00%
2019/02/15	3	25.75	2	25.85	25.75	1	16	6.10%
2019/02/14	1	26.35	1	26.35	26.35	0	16	0.00%
2019/02/13	1	25.85	1	25.85	26.00	0	15	0.00%
2019/02/12	2	25.80	1	25.85	25.75	1	15	6.43%
2019/01/30	1	25.65	1	25.65	25.60	0	15	0.00%
2019/01/29	1	25.60	1	25.60	25.60	0	16	0.00%
2019/01/28	1	25.55	1	25.55	25.55	0	16	0.00%
2019/01/25	1	25.65	1	25.65	25.60	0	16	0.00%
2019/01/23	1	25.65	1	25.65	25.65	0	16	0.00%
2019/01/21	2	25.75	2	25.75	25.80	0	16	0.00%
2019/01/17	1	25.55	1	25.55	25.55	0	15	0.00%
2019/01/11	0	0.00	1	25.15	25.20	-1	16	-6.06%
2019/01/10	1	25.20	1	25.20	25.20	0	16	0.00%
2019/01/09	1	25.10	1	25.10	25.10	0	16	0.00%
2019/01/08	1	24.65	1	24.65	24.65	0	16	0.00%
2019/01/07	2	24.63	2	24.63	24.60	0	17	0.00%
2019/01/03	1	24.60	1	24.60	24.60	0	17	0.00%
2018/12/28	1	24.60	1	24.60	24.60	0	17	0.00%
2018/12/24	1	24.65	1	24.65	24.65	0	17	0.00%
2018/12/21	1	24.55	1	24.55	24.60	0	17	0.00%
2018/12/20	2	24.58	1	24.65	24.70	1	17	5.83%
2018/12/19	1	24.70	1	24.70	24.75	0	16	0.00%
2018/12/17	1	24.75	1	24.75	24.75	0	16	0.00%
2018/12/14	1	24.65	1	24.65	24.65	0	16	0.00%
2018/12/12	3	24.83	2	24.85	24.85	1	16	6.00%
2018/12/11	1	24.75	1	24.75	24.70	0	16	0.00%
2018/12/10	1	24.65	1	24.65	24.65	0	17	0.00%
2018/12/07	1	24.80	0	0.00	24.80	1	17	5.60%
2018/12/06	1	25.05	1	25.05	25.05	0	18	0.00%
2018/12/03	3	25.23	2	25.28	25.25	1	18	5.29%
2018/11/30	2	24.98	1	25.05	24.90	1	18	5.34%
2018/11/29	1	24.95	0	0.00	24.95	1	18	5.35%
2018/11/27	1	24.80	1	24.75	24.80	0	18	0.00%
2018/11/26	2	24.80	2	24.80	24.85	0	19	0.00%
2018/11/23	3	24.43	2	24.58	24.55	1	19	5.26%
2018/11/22	1	24.90	1	24.90	24.70	0	18	0.00%
2018/11/20	1	24.70	1	24.70	24.70	0	18	0.00%
2018/11/19	1	24.75	1	24.75	24.75	0	18	0.00%
2018/11/16	1	24.55	1	24.55	24.55	0	18	0.00%
2018/11/15	1	24.70	1	24.70	24.75	0	18	0.00%
2018/11/14	1	25.15	1	25.15	24.80	0	18	0.00%
2018/11/12	1	23.40	0	0.00	23.40	1	14	6.84%
2018/11/09	1	23.45	1	23.45	23.40	0	15	0.00%
2018/11/08	5	23.21	1	23.45	23.15	4	14	26.68%
2018/11/06	1	23.35	1	23.35	23.35	0	14	0.00%
2018/11/02	2	23.35	2	23.35	23.25	0	14	0.00%
2018/11/01	6	23.10	1	23.25	23.25	5	14	33.82%
2018/10/30	1	22.90	0	0.00	23.00	1	15	6.37%
2018/10/26	2	23.18	1	23.35	23.00	1	15	6.48%
2018/10/25	1	23.35	1	23.35	23.10	0	15	0.00%
2018/10/24	1	23.60	1	23.60	23.60	0	15	0.00%
2018/10/23	2	23.38	0	0.00	23.50	2	16	12.34%
2018/10/19	3	23.52	1	23.65	23.60	2	17	11.69%
2018/10/18	3	23.85	1	24.05	24.05	2	17	11.75%
2018/10/17	1	24.00	1	24.00	24.00	0	17	0.00%
2018/10/16	1	24.05	1	24.05	24.05	0	17	0.00%
2018/10/12	3	23.75	1	23.90	23.90	2	18	11.05%
2018/10/11	4	23.28	1	23.65	23.65	3	18	16.01%
2018/10/09	3	24.65	1	24.75	24.75	2	18	10.81%
2018/10/08	2	24.75	2	24.75	24.75	0	18	0.00%
2018/10/05	3	24.65	0	0.00	24.65	3	18	15.84%
2018/10/04	1	25.20	1	25.15	25.20	0	18	0.00%
2018/10/01	1	25.20	0	0.00	25.20	1	21	4.57%
2018/09/28	1	25.35	1	25.35	25.35	0	23	0.00%
2018/09/25	0	0.00	1	25.45	25.45	-1	25	-3.95%
2018/09/21	1	25.45	0	0.00	25.45	1	26	3.80%
2018/09/19	3	25.45	1	25.50	25.40	2	27	7.39%
2018/09/17	0	0.00	1	25.40	25.40	-1	29	-3.41%
2018/09/14	1	25.35	1	25.35	25.35	0	30	0.00%
2018/09/13	1	25.40	1	25.40	25.40	0	32	0.00%
2018/09/12	2	25.15	1	25.20	25.10	1	34	2.89%
2018/09/11	13	25.19	0	0.00	25.10	13	38	33.47%
2018/09/10	2	25.53	0	0.00	25.50	2	40	4.88%
2018/09/07	1	25.70	0	0.00	25.70	1	46	2.14%
2018/09/06	2	25.95	1	26.05	25.85	1	56	1.76%
2018/09/05	1	25.90	0	0.00	25.90	1	106	0.94%
2018/09/03	1	25.95	0	0.00	25.95	1	117	0.85%
2018/08/30	1	26.05	1	26.05	26.05	0	117	0.00%
2018/08/29	1	26.10	1	26.10	26.10	0	117	0.00%
2018/08/28	2	26.03	1	26.10	25.95	1	117	0.85%
2018/08/24	1	26.05	0	0.00	26.05	1	117	0.85%
2018/08/22	1	26.15	0	0.00	26.15	1	117	0.85%
2018/08/21	1	26.15	1	26.15	26.15	0	117	0.00%
2018/08/20	1	26.30	1	26.30	26.30	0	117	0.00%
2018/08/17	2	26.05	2	26.05	26.05	0	117	0.00%
2018/08/16	1	26.00	1	26.00	26.00	0	118	0.00%
2018/08/15	6	25.85	0	0.00	25.85	6	118	5.06%
2018/08/13	2	25.70	1	25.85	25.55	1	117	0.85%
2018/08/10	3	26.02	1	26.15	25.95	2	117	1.70%
2018/08/09	1	26.15	1	26.15	26.15	0	117	0.00%
2018/08/08	2	26.28	1	26.25	26.25	1	117	0.85%
2018/08/07	1	26.15	1	26.15	26.15	0	117	0.00%
2018/08/06	1	26.10	1	26.10	26.00	0	117	0.00%
2018/08/03	1	26.15	1	26.15	26.15	0	117	0.00%
2018/08/02	3	26.25	0	0.00	25.95	3	117	2.55%
2018/08/01	2	26.63	1	26.65	26.60	1	116	0.86%
2018/07/31	3	26.55	1	26.70	26.50	2	116	1.71%
2018/07/27	1	26.65	0	0.00	26.65	1	116	0.86%
2018/07/26	1	26.75	1	26.75	26.80	0	115	0.00%
2018/07/20	1	27.95	1	27.95	27.95	0	117	0.00%
2018/07/13	0	0.00	1	27.50	27.60	-1	117	-0.85%
2018/07/12	3	27.30	2	27.35	27.20	1	117	0.85%
2018/07/11	1	27.20	1	27.20	27.00	0	117	0.00%
2018/07/09	1	27.15	0	0.00	27.20	1	119	0.84%
2018/07/06	1	27.95	1	27.95	27.95	0	117	0.00%
2018/07/02	1	28.75	1	28.75	28.55	0	119	0.00%
2018/06/29	0	0.00	1	28.45	28.75	-1	121	-0.82%
2018/06/21	0	0.00	5	29.25	29.05	-5	154	-3.24%
2018/06/19	0	0.00	8	28.91	28.50	-8	147	-5.42%
2018/06/14	3	30.50	0	0.00	29.70	3	138	2.17%
2018/06/13	3	33.30	20	34.70	31.70	-17	127	-13.30%
2018/06/12	0	0.00	10	31.55	31.55	-10	77	-12.91%
2018/06/11	0	0.00	17	28.00	28.70	-17	72	-23.52%
2018/06/07	1	26.55	1	26.55	26.55	0	66	0.00%
2018/06/05	2	26.45	1	26.55	26.55	1	66	1.51%
2018/06/04	1	26.65	1	26.65	26.60	0	66	0.00%
2018/06/01	1	26.30	1	26.30	26.30	0	66	0.00%
2018/05/31	1	25.75	1	25.75	25.80	0	65	0.00%
2018/05/30	1	25.65	1	25.85	25.65	0	65	0.00%
2018/05/29	2	25.55	2	25.55	25.50	0	65	0.00%
2018/05/25	2	25.25	1	25.30	25.15	1	65	1.52%
2018/05/24	1	25.50	1	25.55	25.50	0	65	0.00%
2018/05/23	1	25.55	1	25.55	25.55	0	64	0.00%
2018/05/21	2	25.53	2	25.53	25.50	0	64	0.00%
2018/05/14	1	25.25	1	25.25	25.05	0	64	0.00%
2018/05/11	2	25.05	0	0.00	25.00	2	64	3.10%
2018/05/10	2	25.43	2	25.43	25.35	0	64	0.00%
2018/05/09	2	25.25	2	25.25	25.35	0	64	0.00%
2018/05/04	1	25.05	1	25.05	25.05	0	64	0.00%
2018/05/02	3	24.70	0	0.00	25.10	3	64	4.65%
2018/04/30	6	24.95	0	0.00	24.95	6	62	9.61%
2018/04/18	1	25.10	1	25.10	25.50	0	60	0.00%
2018/04/17	2	24.80	0	0.00	24.80	2	60	3.30%
2018/04/16	1	25.55	0	0.00	25.40	1	59	1.68%
2018/04/13	1	26.40	1	26.40	26.25	0	58	0.00%
2018/04/12	1	26.25	1	26.25	26.25	0	58	0.00%
2018/04/11	1	26.25	1	26.25	25.90	0	58	0.00%
2018/04/10	1	26.60	1	26.60	26.30	0	57	0.00%
2018/04/09	1	27.15	1	27.15	27.00	0	55	0.00%
2018/04/03	1	26.90	1	26.90	27.20	0	54	0.00%
2018/03/31	1	26.10	0	0.00	26.10	1	48	2.04%
2018/03/30	0	0.00	4	28.45	26.80	-4	44	-8.98%
2018/03/27	1	23.85	1	23.85	23.85	0	9	0.00%
2018/03/26	1	23.70	1	23.70	23.75	0	10	0.00%
2018/03/21	1	23.95	1	23.95	23.95	0	9	0.00%
2018/03/15	2	24.00	2	24.00	23.95	0	9	0.00%
2018/03/14	1	24.15	1	24.15	24.15	0	9	0.00%
2018/03/12	1	23.95	1	23.95	23.95	0	9	0.00%
2018/03/08	1	24.05	0	0.00	24.00	1	10	9.92%
2018/03/02	1	24.10	1	24.10	24.10	0	11	0.00%
2018/02/27	1	23.95	1	23.95	23.95	0	12	0.00%
2018/02/26	1	23.85	1	23.80	23.85	0	11	0.00%
2018/02/23	2	23.55	1	23.55	23.55	1	12	8.15%
2018/02/12	1	23.55	1	23.55	23.55	0	12	0.00%
2018/02/08	2	23.53	1	23.60	23.60	1	13	7.43%
2018/02/07	1	23.45	1	23.45	23.45	0	13	0.00%
2018/02/06	1	23.35	1	23.35	23.40	0	13	0.00%
2018/02/05	1	23.85	1	23.85	23.85	0	13	0.00%
2018/02/02	1	23.90	1	23.90	23.90	0	13	0.00%
2018/01/29	1	24.05	1	24.05	23.60	0	14	0.00%
2018/01/23	1	24.15	1	24.15	24.15	0	16	0.00%
2018/01/22	2	24.13	2	24.13	24.10	0	16	0.00%
2018/01/19	1	24.10	1	24.10	24.00	0	16	0.00%
2018/01/17	1	24.25	1	24.25	24.25	0	16	0.00%
2018/01/16	1	24.05	1	24.05	24.00	0	17	0.00%
2018/01/15	1	24.00	1	24.00	24.00	0	17	0.00%
2018/01/12	1	23.90	1	23.90	23.90	0	17	0.00%
2018/01/08	1	24.00	0	0.00	24.00	1	18	5.44%
2018/01/04	1	23.75	1	23.75	23.80	0	18	0.00%

東元父子攻防戰光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10

東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文

光菱提高對東友收購價21元高於安富國際UDN聯合新聞網－2021/08/04

東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文

安富國際嗆光菱收購東友罔顧公司治理UDN聯合新聞網－2021/07/21

光菱相關文章

光菱相關影音

光菱

券商分點績效/獲利分析

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光菱

券商分點績效/獲利分析

富邦-羅東 券商分點個股進出 富邦-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析