• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.75%
  • 成交量
    114張
  • 產業
    上櫃 通信網路類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09220.8000.0020.3024810.42%
2024/12/05320.93121.0021.0024800.42%
2024/12/04320.8200.0021.1034800.62%
2024/12/03120.6500.0020.8014810.21%
2024/12/02121.2000.0021.1014760.21%
2024/11/04523.4000.0023.2054841.03%
2024/10/3000.00123.6523.55-1472-0.21%
2024/10/250.123.3500.0023.250.14460.02%
2024/10/21023.0500.0023.6004400.00%
2024/10/1500.00123.6023.90-1434-0.23%
2024/10/14023.7500.0023.8004080.00%
2024/10/112.123.93124.1523.801.13920.28%
2024/10/09124.30124.3023.3003270.00%
2024/10/080.122.4000.0022.100.12840.02%
2024/10/0400.00121.5021.10-1264-0.38%
2024/10/01019.9300.0019.7002640.00%
2024/09/30120.3500.0020.0012650.38%
2024/09/1100.00019.0018.9002870.00%
2024/09/06020.4000.0020.0002970.00%
2024/08/2800.00520.5420.60-5308-1.62%
2024/07/17222.65122.6022.6014210.24%
2024/06/2500.00124.3524.40-1589-0.17%
2024/06/21624.71724.7424.70-1630-0.16%
2024/06/1800.00224.0024.25-2689-0.29%
2024/06/1100.00124.0023.90-1809-0.12%
2024/06/0300.00024.9025.0501,3440.00%
2024/05/3100.00024.7524.8001,5820.00%
2024/05/3000.00025.1524.7001,6520.00%
2024/05/2700.00124.7024.60-11,747-0.06%
2024/05/1400.00223.9524.00-22,004-0.10%
2024/05/0900.00324.2524.25-32,112-0.14%
2024/05/0800.00324.6524.65-32,143-0.14%
2024/05/07224.5500.0024.5522,1920.09%
2024/04/2600.00123.7023.90-13,292-0.03%
2024/04/2400.00323.6523.75-34,281-0.07%
2024/04/2200.00123.0522.90-15,133-0.02%
2024/04/1900.00123.1023.30-15,908-0.02%
2024/04/1600.00023.7023.7006,9230.00%
2024/04/1500.00224.5524.55-26,934-0.03%
2024/04/1200.00225.3025.15-27,025-0.03%
2024/04/1100.00125.2025.25-17,031-0.01%
2024/04/100.225.50225.4525.70-1.87,037-0.03%
2024/04/094.325.35525.3225.40-0.77,047-0.01%
2024/04/08127.90127.7527.8507,0010.00%
2024/04/0300.00027.2727.5007,0080.00%
2024/04/02327.52127.3027.3027,0610.03%
2024/04/01127.4000.0027.3017,1230.01%
2024/03/27028.8500.0027.7007,3150.00%
2024/03/25028.4300.0028.4007,3730.00%
2024/03/220.528.4200.0027.850.57,3830.01%
2024/03/2100.00228.4528.35-27,402-0.03%
2024/03/201.228.38328.5328.85-1.87,425-0.02%
2024/03/191.327.8300.0027.501.37,4860.02%
2024/03/1800.00027.3027.9007,6440.00%
2024/03/15327.72028.0027.4038,1730.04%
2024/03/14028.00027.3527.7008,3190.00%
2024/03/13128.05227.8527.90-18,498-0.01%
2024/03/12828.73128.5028.6078,6060.08%
2024/03/11328.0225.128.3828.85-22.18,559-0.26%
2024/03/0817.127.241428.0027.153.18,5330.04%
2024/03/073629.831728.8728.45198,4980.22%
2024/03/06430.08530.7531.10-18,223-0.01%
2024/03/051227.45427.6528.3087,9960.10%
2024/03/041227.13927.1627.0537,9610.04%
2024/03/01326.70326.2326.6007,9380.00%
2024/02/29225.65125.8525.3517,9260.01%
2024/02/27225.95925.7125.75-77,920-0.09%
2024/02/26126.60426.7026.45-37,934-0.04%
2024/02/23126.901527.0426.25-147,967-0.18%
2024/02/22227.00227.0526.9008,0610.00%
2024/02/21326.88227.0526.9018,2650.01%
2024/02/20327.1200.0026.6538,5200.04%
2024/02/19226.98426.9627.35-28,670-0.02%
2024/02/161026.77326.4526.5578,7370.08%
2024/02/15126.15126.1525.4508,8120.00%
2024/02/05225.84925.7825.70-78,899-0.08%
2024/02/0200.002.126.7926.20-2.19,203-0.02%
2024/02/01226.92126.8526.8519,5460.01%
2024/01/31427.90127.8527.3539,8430.03%
2024/01/30327.812028.2927.70-179,824-0.17%
2024/01/29128.751.129.1028.95-0.19,7890.00%
2024/01/263.129.29029.2028.553.19,7270.03%
2024/01/2527.130.450.130.8930.30279,5890.28%
2024/01/241233.161633.0731.85-49,409-0.04%
2024/01/231433.18233.1833.35129,1630.13%
2024/01/22133.45332.5233.10-28,941-0.02%
2024/01/1911.133.091832.6133.60-78,678-0.08%
2024/01/1818.532.582232.8132.35-3.58,287-0.04%
2024/01/177.530.3722.330.4030.45-14.87,680-0.19%
2024/01/1627.330.291830.4730.759.37,4120.13%
2024/01/151729.141429.0829.9536,8180.04%
2024/01/12927.36527.3727.7546,0410.07%
2024/01/11326.03326.3026.5005,5320.00%
2024/01/10422.90922.7424.50-55,115-0.10%
2024/01/09222.05422.1522.30-25,016-0.04%
2024/01/08622.36622.8122.2004,9940.00%
2024/01/0500.00124.7024.65-14,903-0.02%
2024/01/04124.25124.5024.0504,9230.00%
2024/01/03224.70124.8024.6514,9360.02%
2024/01/02424.99125.1525.0034,9220.06%
2023/12/29125.30125.4525.1504,9200.00%
2023/12/28626.38126.4025.5054,9200.10%
2023/12/27925.82926.1026.4004,8760.00%
2023/12/26125.40125.4025.4004,8320.00%
2023/12/25125.00125.4525.3004,8210.00%
2023/12/2200.00326.1326.15-34,753-0.06%
2023/12/21424.91525.1926.10-14,679-0.02%
2023/12/20324.97224.8524.7014,6550.02%
2023/12/19224.98224.9524.6504,6850.00%
2023/12/18325.62225.6525.2514,7240.02%
2023/12/15126.10126.3526.1504,7900.00%
2023/12/14426.842126.7726.55-174,971-0.34%
2023/12/13827.64827.7727.4004,8820.00%
2023/12/121628.243728.8827.65-214,874-0.43%
2023/12/1100.001625.9227.35-164,441-0.36%
2023/12/083825.932725.8824.90114,2870.26%
2023/12/071026.092026.3826.40-104,103-0.24%
2023/12/05123.90923.8823.80-84,158-0.19%
2023/12/04324.8800.0024.5534,2230.07%
2023/12/011024.90224.7024.9084,1920.19%
2023/11/30324.3000.0024.3534,1520.07%
2023/11/2800.00224.3524.40-24,120-0.05%
2023/11/24024.75624.5924.35-64,081-0.15%
2023/11/221424.72424.7424.55104,0450.25%
2023/11/21124.302224.7424.50-214,006-0.52%
2023/11/20826.402326.5925.85-153,893-0.39%
2023/11/171325.571825.5325.60-53,685-0.14%
2023/11/16124.002924.9225.30-283,412-0.82%
2023/11/15223.9000.0023.9023,2320.06%
2023/11/141424.70524.5424.8093,1440.29%
2023/11/13124.302224.4424.20-213,015-0.70%
2023/11/101524.84524.7124.10102,8940.35%
2023/11/09324.33524.0124.20-22,562-0.08%
2023/11/08224.203724.1824.20-352,185-1.60%
2023/11/0700.00222.0022.00-21,860-0.11%
2023/11/0600.00520.0520.00-51,856-0.27%
2023/11/03218.9500.0018.9521,8460.11%
2023/11/02318.5500.0018.5531,8630.16%
2023/10/2700.00618.3518.25-61,941-0.31%
2023/10/2600.00118.6018.40-11,950-0.05%
2023/10/25318.5000.0018.5031,9530.15%
2023/10/24318.4000.0018.4031,9610.15%
2023/10/19118.3500.0018.1511,9820.05%
2023/10/181118.1600.0018.05111,9840.55%
2023/10/172318.5800.0018.40231,9841.16%
2023/10/16818.7000.0018.7581,9860.40%
2023/10/132118.963919.0918.90-181,989-0.90%
2023/10/122318.67819.0119.20151,9920.75%
2023/10/111019.75719.8919.7531,9650.15%
2023/10/0600.00221.7521.90-21,955-0.10%
2023/10/05221.9300.0021.9021,9630.10%
2023/10/04221.58621.1521.60-41,963-0.20%
2023/10/03621.97221.9021.5541,9870.20%
2023/10/02122.45222.2522.10-12,020-0.05%
2023/09/27122.002021.8922.30-192,022-0.94%
2023/09/2600.00122.2022.00-12,039-0.05%
2023/09/25623.1700.0022.8562,0530.29%
2023/09/2200.00922.6923.35-92,055-0.44%
2023/09/2100.00122.5522.90-12,060-0.05%
2023/09/20523.36323.4723.6022,0090.10%
2023/09/192023.681423.9523.4061,9690.30%
2023/09/151522.16622.1422.0091,7930.50%
2023/09/14120.851621.6522.30-151,643-0.91%
2023/09/1300.00220.0520.30-21,552-0.13%
2023/09/12119.7500.0019.9011,5810.06%
2023/09/11219.93319.6519.55-11,602-0.06%
2023/09/087420.916521.0820.2091,6340.55%
2023/09/07121.35221.2821.35-11,539-0.06%
2023/09/043119.5100.0019.75311,8561.67%
2023/08/30319.45119.6019.6521,8500.11%
2023/08/29219.15619.3019.25-41,842-0.22%
2023/08/28318.9200.0018.8531,8350.16%
2023/08/24119.2000.0019.3511,8080.06%
2023/08/2300.00719.6119.55-71,798-0.39%
2023/08/22119.4500.0019.0011,7770.06%
2023/08/18919.0200.0019.0091,7530.51%
2023/08/15118.85118.6018.6501,7140.00%
2023/08/14318.15218.8018.7011,7070.06%
2023/08/1000.00118.0517.90-11,683-0.06%
2023/08/08119.15519.1219.00-41,659-0.24%
2023/08/07520.16619.7819.60-11,641-0.06%
2023/08/0400.00218.5018.60-21,580-0.13%
2023/08/02117.9500.0018.0011,5740.06%
2023/08/01118.15218.1518.25-11,571-0.06%
2023/07/28318.0000.0018.0031,5530.19%
2023/07/27217.5000.0017.6521,5450.13%
2023/07/2500.00317.4017.40-31,530-0.20%
2023/07/24117.0000.0016.8011,5260.07%
2023/07/20117.65317.8517.90-21,508-0.13%
2023/07/1400.00117.7017.80-11,484-0.07%
2023/07/13318.2500.0017.8531,4820.20%
2023/07/111317.75917.8617.5041,4720.27%
2023/07/10317.6000.0017.6031,4950.20%
2023/07/07019.2000.0019.2001,4710.00%
2023/07/0400.00221.3022.05-21,370-0.15%
2023/06/30120.60820.3521.15-71,286-0.54%
2023/06/2800.00122.2522.40-11,167-0.09%
2023/06/271122.31122.4022.20101,1450.87%
2023/06/26323.3315.122.7624.65-12.11,080-1.12%
2023/06/20222.5000.0022.2529870.20%
2023/06/16621.58721.7621.80-1950-0.11%
2023/06/15523.25322.9322.4029110.22%
2023/06/141622.88422.8623.10128681.38%
2023/06/1300.00822.3722.60-8809-0.99%
2023/06/1223.122.04522.3322.3018.17152.53%
2023/06/0900.00321.8021.80-3486-0.62%
2023/06/0800.00219.8519.85-2313-0.64%
2023/05/2400.00116.0015.80-1249-0.40%
2023/05/22115.4000.0015.5012460.41%
2023/04/2600.00015.2915.400222-0.01%
2023/04/25116.15116.1515.4002210.00%
2023/04/21516.13216.3316.3032151.39%
2023/04/20216.2000.0016.4522080.96%
2023/04/191416.881116.7116.2032031.47%
2023/04/183216.7400.0016.603219416.47%
2023/03/3100.00114.7014.70-199-1.00%
2023/03/28114.6500.0014.601991.00%
2023/03/2400.00014.5014.600940.00%
2023/03/22014.9500.0014.300910.00%
2023/03/21014.95114.1514.20-190-1.11%
2023/03/20014.8500.0014.000940.00%
2023/03/17014.9300.0014.050920.00%
2023/03/16014.7500.0013.950920.00%
2023/03/13014.9500.0014.050940.00%
2023/03/10015.0000.0014.300930.00%
2023/03/08015.0000.0014.400950.00%
2023/03/07015.5000.0014.500990.00%
2023/03/03014.9500.0014.550960.00%
2023/03/02015.0000.0014.400950.00%
2023/02/1400.001914.1914.25-19103-18.29%
2022/12/12016.701714.6514.75-17139-12.21%
2022/12/0500.00115.7015.75-1133-0.75%
2022/12/01115.6000.0015.6511330.75%
2022/11/28016.4000.0015.0001310.00%
2022/11/15115.30115.3015.1502050.00%
2022/11/14115.15115.1515.1002060.00%
2022/11/07114.65614.6914.70-5199-2.50%
2022/11/04514.84114.5014.7042011.99%
2022/10/27114.00114.0014.0002360.00%
2022/10/24314.30214.1514.0512750.36%
2022/10/19114.00114.0013.9502860.00%
2022/10/13114.5000.0013.3012820.35%
2022/10/121014.56114.4014.4592763.26%
2022/10/06113.9500.0014.1012590.38%
2022/09/0100.00316.0516.00-3279-1.07%
2022/08/2900.00516.0316.00-5274-1.82%
2022/08/25816.6900.0016.7582643.02%
2022/08/091415.87915.9615.7552541.97%
2022/08/08915.9600.0016.0092593.46%
2022/08/0400.001015.1915.00-10249-4.01%
2022/07/291015.03115.4015.7592343.84%
2022/06/24114.2000.0014.1014590.22%
2022/06/2100.00814.5514.60-8479-1.67%
2022/06/13816.5300.0016.7584921.63%
2022/06/08117.2000.0017.2015000.20%
2022/06/0200.00417.1517.25-4516-0.77%
2022/06/01817.3300.0017.1085711.40%
2022/05/3100.00117.0017.10-1574-0.17%
2022/05/27116.45116.4516.5005950.00%
2022/05/25116.4000.0016.5016300.16%
2022/05/24116.4000.0016.1516540.15%
2022/05/11417.2000.0016.9047300.55%
2022/04/2500.00116.6516.70-1773-0.13%
2022/04/1900.00117.6017.50-1840-0.12%
2022/04/1100.00319.4019.20-31,001-0.30%
2022/04/08320.1000.0020.2031,0070.30%
2022/03/3100.00320.3819.90-31,465-0.20%
2022/03/30220.05520.3720.30-31,541-0.20%
2022/03/24118.7500.0018.6511,7410.06%
2022/03/23318.9000.0018.5031,7980.17%
2022/03/1500.00517.1117.15-52,301-0.22%
2022/03/1400.002217.8517.85-222,297-0.96%
2022/03/11217.8000.0018.0022,2950.09%
2022/03/09019.0000.0017.8002,2950.00%
2022/03/07319.20318.5517.6002,2790.00%
2022/03/04019.4500.0018.8002,2230.00%
2022/03/03019.3500.0019.2002,2170.00%
2022/03/02219.40219.1519.0002,2040.00%
2022/03/0100.00519.2119.15-52,193-0.23%
2022/02/25218.80418.8918.70-22,182-0.09%
2022/02/2400.001318.1718.50-132,160-0.60%
2022/02/2300.001518.2018.05-152,138-0.70%
2022/02/221517.731017.4517.6552,1450.23%
2022/02/2100.005218.5218.45-522,139-2.43%
2022/02/183118.761218.6418.90192,1330.89%
2022/02/17117.803417.8618.90-332,076-1.59%
2022/02/1600.002017.2917.20-202,060-0.97%
2022/02/143316.9600.0017.00332,0531.61%
2022/02/09618.931718.7818.65-112,036-0.54%
2022/02/0800.001018.3018.30-102,029-0.49%
2022/02/07318.20117.9018.2522,0270.10%
2022/01/26517.3500.0017.2052,0410.24%
2022/01/25517.5500.0017.4552,0530.24%
2022/01/24117.80517.9517.95-42,052-0.19%
2022/01/21917.7300.0017.5592,0450.44%
2022/01/19518.15118.5518.2542,0440.20%
2022/01/18118.3500.0018.2512,0620.05%
2022/01/171518.98118.7518.80142,0830.67%
2022/01/141017.8000.0017.80102,0860.48%
2022/01/133118.6300.0018.40312,0701.50%
2022/01/124518.9200.0018.95452,0532.19%
2022/01/11419.70521.1019.45-12,021-0.05%
2022/01/0700.00321.4021.20-31,919-0.16%
2022/01/06520.6900.0020.8551,8570.27%
2022/01/05520.19820.1019.75-31,829-0.16%
2022/01/03520.6500.0020.8051,7870.28%
2021/12/301021.43521.4021.2051,7600.28%
2021/12/281222.721322.7821.95-11,693-0.06%
2021/12/27421.751822.7423.75-141,536-0.91%
2021/12/24421.35320.9321.6011,2600.08%
2021/12/23120.40120.1519.6501,1550.00%
2021/12/22620.70120.9520.3051,1340.44%
2021/12/211721.443121.5720.95-141,096-1.28%
2021/12/20320.77320.7021.1509110.00%
2021/12/17819.741119.9319.25-3855-0.35%
2021/12/162921.521721.7120.65127911.52%
2021/12/15519.28820.1120.95-3612-0.49%
2021/12/143219.872520.3320.1075411.29%
2021/12/1000.00417.1617.25-4274-1.46%
2021/12/0800.00216.1516.20-2259-0.77%
2021/12/07216.1500.0016.0522540.78%
2021/11/2300.00216.3016.10-2245-0.81%
2021/11/1900.00116.8516.30-1239-0.42%
2021/11/0200.00516.3516.35-5200-2.49%
2021/10/2800.001715.7915.60-17185-9.18%
2021/10/2700.00515.4015.40-5179-2.78%
2021/10/26515.58516.4615.6001760.00%
2021/10/2500.00415.5815.80-4153-2.61%
2021/10/2100.00213.1013.10-2113-1.77%
2021/10/181212.9800.0013.00121249.61%
2021/10/141013.3000.0013.30101357.38%
2021/10/13113.4000.0013.2511360.73%
2021/10/07513.7500.0013.8051463.42%
2021/10/01214.0000.0014.0021871.07%
2021/08/20114.9000.0014.6514920.20%
2021/08/16215.0000.0015.5024840.41%
2021/08/13216.0000.0015.9524790.42%
2021/07/2900.00316.2316.25-3573-0.52%
2021/07/27216.65216.7016.4505970.00%
2021/07/23116.5000.0016.5016290.16%
2021/07/20216.73116.5016.4516490.15%
2021/07/1200.00017.3516.6007960.00%
2021/07/09217.0000.0017.0028620.23%
2021/07/0800.00017.2317.3508590.00%
2021/07/0700.00017.7517.5508780.00%
2021/07/05117.95017.3317.9519150.11%
2021/07/02118.20018.0518.1019210.11%
2021/07/0100.00018.4518.8009170.00%
2021/06/3000.00119.0519.50-1878-0.11%
2021/06/2800.00018.1018.4507480.00%
2021/05/1800.00012.7015.0509250.00%
2021/05/12215.0300.0014.9028900.22%
2021/05/0400.00417.1116.80-4874-0.46%
2021/04/27119.5000.0019.5018770.11%
2021/04/23220.15219.7519.7508730.00%
2021/04/20120.8000.0020.6518500.12%
2021/04/1600.00221.6021.55-2877-0.23%
2021/04/0900.00020.7019.5508070.00%
2021/04/08020.0000.0019.8508060.00%
2021/04/0700.003019.0219.15-30811-3.70%
2021/04/0600.00119.5019.25-1827-0.12%
2021/04/0100.00119.5519.20-1838-0.12%
2021/03/31119.7500.0019.6518490.12%
2021/03/2900.00119.4519.50-1900-0.11%
2021/03/25119.10119.1019.1501,0930.00%
2021/03/23820.16819.8619.8501,2070.00%
2021/03/22820.28620.9020.7021,2560.16%
2021/03/1200.00019.0017.6001,2930.00%
2021/03/0300.00518.3518.25-51,435-0.35%
2021/03/023218.80218.4018.05301,4392.08%
2021/02/25218.60218.3518.3001,4400.00%
2021/02/23518.4500.0018.4551,4420.35%
2021/02/1900.00418.2518.40-41,441-0.28%
2021/02/18417.7500.0018.3541,4380.28%
2021/01/2200.00217.8018.00-21,416-0.14%
2021/01/21118.4500.0017.9011,4040.07%
2021/01/12220.1500.0019.4521,3440.15%
2021/01/11120.40221.0520.75-11,320-0.08%
2021/01/08422.0000.0022.0541,2740.31%
2021/01/06221.65223.0321.7001,2470.00%
2020/12/3100.00121.2020.95-11,160-0.09%
2020/12/3000.00321.5721.00-31,150-0.26%
2020/12/29221.20121.5021.5011,1340.09%
2020/12/25121.0000.0021.0011,1170.09%
2020/12/24221.75520.8020.85-31,102-0.27%
2020/12/2300.002421.8622.00-241,071-2.24%
2020/12/22823.9800.0021.7581,0520.76%
2020/12/211424.74324.6024.15119941.11%
2020/12/1800.00221.9323.50-2863-0.23%
2020/12/17321.6500.0021.6537970.38%
2020/12/16522.00521.6521.6507340.00%
2020/12/1500.001019.9520.85-10665-1.50%
2020/12/0700.00016.8517.7505320.00%
2020/12/0400.0010518.4518.50-105531-19.74% 大賣/鉅額交易
2020/12/037518.6200.0018.607552114.37%
2020/12/023318.7200.0019.10335086.49%
2020/11/2600.00015.8015.8004190.00%
2020/11/2500.00016.1015.900418-0.01%
2020/11/183015.6000.0015.75304346.91%
2020/10/29317.5500.0017.6535150.58%
2020/10/13219.7000.0019.5026650.30%
2020/09/21119.9000.0019.8511,1870.08%
2020/09/14319.9000.0020.1031,4590.21%
2020/08/2600.00820.6320.60-82,087-0.38%
2020/08/25220.7800.0020.7522,1180.09%
2020/08/241020.73720.8920.7532,1250.14%
2020/08/21221.55121.5521.5512,1300.05%
2020/08/20422.18421.8521.5002,1550.00%
2020/08/19723.821323.7323.40-62,240-0.27%
2020/08/17123.0500.0022.8512,3830.04%
2020/08/14123.0500.0022.8012,4280.04%
2020/08/1200.00322.2522.30-32,493-0.12%
2020/08/11223.10823.4922.85-62,523-0.24%
2020/08/0700.00123.6523.50-12,560-0.04%
2020/08/06123.5000.0023.5012,5690.04%
2020/08/05123.90223.7024.15-12,573-0.04%
2020/08/0400.00222.3522.70-22,584-0.08%
2020/08/03322.58922.5022.60-62,671-0.22%
2020/07/31823.4200.0023.2082,7120.29%
2020/07/301623.5600.0023.50162,7850.57%
2020/07/29221.88721.4622.75-52,879-0.17%
2020/07/28122.3000.0020.8512,9390.03%
2020/07/27122.20122.6522.0003,0010.00%
2020/07/20223.08523.1122.95-33,082-0.10%
2020/07/17424.7300.0024.0043,1810.13%
2020/07/16125.40425.3025.35-33,206-0.09%
2020/07/1500.00425.2025.10-43,201-0.12%
2020/07/141327.431126.3725.9023,1910.06%
2020/07/13425.45726.1527.05-33,112-0.10%
2020/07/10224.7300.0024.6023,0830.06%
2020/07/09325.6000.0025.5533,0730.10%
2020/07/08226.80826.9526.50-63,067-0.20%
2020/07/07124.60125.0025.0003,0260.00%
2020/07/06126.00126.2525.8003,0150.00%
2020/07/03526.0900.0025.9052,9990.17%
2020/07/02227.33127.2527.0512,9600.03%
2020/07/011327.13226.8526.60112,9190.38%
2020/06/301527.93427.9027.60112,8750.38%
2020/06/29125.20226.5027.55-12,725-0.04%
2020/06/24123.701523.3325.05-142,593-0.54%
2020/06/23522.65823.1022.80-32,517-0.12%
2020/06/1500.00522.1522.30-52,492-0.20%
2020/06/1100.001023.1022.00-102,504-0.40%
2020/06/092019.0600.0019.35202,5610.78%
2020/06/0800.00220.5020.25-22,574-0.08%
2020/06/04224.551524.4524.55-132,674-0.49%
2020/06/032824.15524.2123.65232,7330.84%
2020/06/023126.56627.6126.10252,6330.95%
2020/05/291528.9000.0028.90152,2650.66%
2020/05/281632.1000.0032.10162,2580.71%
2020/05/26340.47143.0039.6022,2320.09%
2020/05/25544.31743.8143.95-22,129-0.09%
2020/05/22139.95441.6141.70-32,077-0.14%
2020/05/21237.9500.0037.9522,0070.10%
2020/05/20134.7500.0034.5011,9630.05%
2020/05/18131.5000.0033.0011,9060.05%
2020/05/15129.6000.0030.4011,8900.05%
2020/05/11128.35328.7028.50-21,870-0.11%
2020/05/08230.20129.8027.2511,8500.05%
2020/05/07329.23129.1529.2521,7670.11%
2020/05/06228.851327.9728.30-111,727-0.64%
2020/05/05728.14928.1428.20-21,661-0.12%
2020/05/041826.3700.0026.85181,5861.13%
2020/04/30223.28324.0324.45-11,546-0.06%
2020/04/29221.65222.3322.2501,4970.00%
2020/04/2100.00119.4520.05-11,428-0.07%
2020/04/1500.00118.1018.10-11,496-0.07%
2020/04/14118.3000.0018.3011,4980.07%
2020/03/3000.00115.3516.00-11,773-0.06%
2020/03/2500.00216.5516.05-22,080-0.10%
2020/03/2000.00316.0015.70-32,108-0.14%
2020/03/19615.37214.8514.8542,0980.19%
2020/03/1800.00416.9016.45-42,063-0.19%
2020/03/17516.6500.0016.8552,0510.24%
2020/03/1200.00119.0519.20-11,960-0.05%
2020/03/10121.45220.9021.40-11,843-0.05%
2020/03/09419.73320.3020.6511,7810.06%
2020/03/06118.8000.0018.8011,6950.06%
2020/02/1800.00118.0017.70-11,467-0.07%
2020/02/17118.0000.0018.0011,4450.07%
2020/02/1100.001016.9016.80-101,387-0.72%
2020/02/1000.00216.9016.95-21,379-0.14%
2020/02/0600.00816.8017.00-81,364-0.59%
2020/02/042017.90517.9017.60151,3141.14%
2020/01/3000.00115.9015.70-11,221-0.08%
2020/01/1500.00316.6516.55-31,136-0.26%
2020/01/14315.951716.2716.50-141,116-1.25%
2020/01/131516.5000.0016.45151,0911.37%
2020/01/10415.9800.0016.2541,0630.38%
2020/01/0600.00215.0015.00-2949-0.21%
2019/12/3000.00316.6516.65-3835-0.36%
2019/12/27617.13117.0017.0058140.61%
2019/12/26316.8700.0016.8037530.40%
2019/12/25517.50117.1017.6046830.59%
2019/12/24316.721117.0117.25-8600-1.33%
2019/12/2000.001214.2114.30-12390-3.07%
2019/12/1800.00512.7012.90-5253-1.98%
2019/12/1200.00712.0012.05-7235-2.98%
2019/12/06211.3500.0011.7022240.89%
2019/11/19111.0000.0011.0012370.42%
2019/11/14111.8000.0011.7012340.43%
2019/11/0400.001012.0012.10-10218-4.59%
2019/10/2400.003012.6312.65-30176-16.95%
2019/10/1500.00110.9010.90-1138-0.72%
2019/10/091011.0500.0011.20101347.45%
2019/10/0300.001011.5011.70-10130-7.68%
2019/09/1800.00311.7511.80-3113-2.65%
2019/09/0300.001010.1510.50-1076-13.10%
2019/08/1900.00109.909.83-1076-13.00%
2019/07/2600.00610.0010.00-6174-3.43%
2019/07/126010.0300.009.986045013.32%
2019/07/1100.00109.9510.00-10462-2.16%
2019/05/31210.4500.0010.4026490.31%
2019/05/2700.00310.2010.00-3650-0.46%
2019/05/15710.4000.0010.3576421.09%
2019/05/14110.4000.0010.6516350.16%
2019/05/071312.651012.9112.6035790.52%
2019/05/06213.1000.0012.9025740.35%
2019/05/03313.2000.0013.4535650.53%
2019/05/0200.00513.3513.65-5557-0.90%
2019/04/3000.00313.3013.35-3537-0.56%
2019/04/26713.3300.0013.3074971.41%
2019/04/251312.9700.0013.80134632.80%
2019/04/23712.2600.0012.1073691.90%
2019/04/1600.00711.6411.65-7329-2.13%
2019/04/15212.1500.0012.2023120.64%
2019/04/0300.0019.949.99-1236-0.42%
2019/04/02110.0000.0010.2512250.44%
2019/03/1458.3500.008.3751583.15%
2019/03/0408.5900.008.3001560.00%
2019/01/1859.1500.009.1851403.55%
2018/12/2100.00807.547.80-8099-80.63%
2018/12/2000.0077.807.65-7103-6.75%
2018/12/1800.0017.687.70-1130-0.77%
2018/12/1700.0017.607.85-1139-0.72%
2018/12/1027.4000.007.4721681.19%
2018/12/0600.0067.597.58-6173-3.47%
2018/10/0900.0058.708.70-5287-1.74%
2018/10/0408.7000.008.7003010.01%
2018/10/0308.6000.008.6603110.01%
2018/09/2657.3100.007.3653271.52%
2018/09/2557.5100.007.5253151.58%
2018/08/2219.4000.009.4212840.35%
2018/08/0700.00310.6010.55-3255-1.18%
2018/07/3000.00110.4010.40-1262-0.38%
2018/07/2600.00110.4010.35-1274-0.36%
2018/07/19210.4000.0010.2522840.70%
2018/07/17310.3000.0010.3532901.03%
2018/07/13510.4500.0010.5052871.74%
2018/07/12110.8000.0010.7512770.36%
2018/06/2500.00311.0511.00-3299-1.00%
2018/06/19310.9500.0010.9033260.92%
2018/06/1500.00211.1511.30-2349-0.57%
2018/06/13111.1500.0011.2013610.28%
2018/06/11111.7000.0011.4513660.27%
2018/05/28611.2500.0011.3065551.08%
2018/05/0900.00413.2013.10-4753-0.53%
2018/05/03413.7000.0013.4547970.50%
2018/04/2500.001012.3512.30-10935-1.07%
2018/04/131014.10314.1013.8071,3130.53%
2018/04/12313.8000.0013.8031,3170.23%
2018/04/114113.9400.0013.70411,3243.10%
2018/04/03414.9500.0014.9541,3060.31%
2018/03/232315.2000.0015.15231,2921.78%
2018/03/22715.7100.0015.6571,2890.54%
2018/03/21315.7000.0015.8031,2820.23%
2018/03/16216.35516.3516.35-31,253-0.24%
2018/03/14516.4500.0016.3051,2440.40%
2018/03/1200.002015.8015.60-201,226-1.63%
2018/03/09616.59616.9516.0001,2130.00%
2018/03/08617.70217.7017.7041,1480.35%
2018/03/0700.00216.3016.10-21,086-0.18%
2018/03/0200.00215.8016.15-21,120-0.18%
2018/02/272016.2000.0015.85201,1291.77%
2018/02/23216.9000.0016.6521,1520.17%
2018/02/12315.602815.5015.40-251,196-2.09%
2018/02/0900.002215.5015.15-221,194-1.84%
2018/02/0700.00115.9015.70-11,201-0.08%
2018/02/02117.8000.0017.5011,2440.08%
2018/01/3100.00116.4517.05-11,206-0.08%
2018/01/30116.9000.0016.7011,2000.08%
2018/01/24217.2500.0017.4021,1560.17%
2018/01/2200.00218.2317.95-21,087-0.18%
2018/01/1900.00218.3018.30-21,067-0.19%
2018/01/18118.5500.0018.5511,0400.10%
2018/01/17718.9900.0019.3079750.72%
2018/01/16117.7000.0017.5518780.11%
2018/01/1100.00214.3814.45-2752-0.27%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章