凱碩 (8059)-富邦-羅東券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
26.50
漲跌
▼1.40
漲幅
-5.02%
成交量
603張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	100	26.60	26.50	-100	5,216	-1.92%
2024/04/22	0	0.00	3	27.93	27.85	-3	5,238	-0.06%
2024/04/19	13	28.22	13	28.45	28.50	0	5,235	0.00%
2024/04/16	0	0.00	16	29.54	29.40	-16	5,263	-0.30%
2024/04/15	0	0.00	2	30.65	30.60	-2	5,271	-0.04%
2024/04/11	11	34.30	0	0.00	31.50	11	5,271	0.21%
2024/04/09	40	30.00	40	30.37	30.15	0	5,232	0.00%
2024/04/08	68	31.47	63	30.53	30.65	5	5,286	0.09%
2024/04/02	26	33.74	6	33.68	33.65	20	5,383	0.37%
2024/04/01	31	34.01	30	33.83	33.95	1	5,807	0.02%
2024/03/29	56	34.50	56	34.05	34.05	0	6,250	0.00%
2024/03/28	58	34.93	57	34.41	34.25	1	6,446	0.02%
2024/03/27	41	35.92	41	36.15	36.20	0	6,506	0.00%
2024/03/26	52	37.88	52	36.11	36.15	0	6,513	0.00%
2024/03/25	1	36.85	0	0.00	37.70	1	6,502	0.02%
2024/03/22	56	38.06	55	37.06	36.80	1	6,478	0.02%
2024/03/21	23	35.61	23	36.03	35.90	0	6,393	0.00%
2024/03/20	53	36.16	53	35.77	35.90	0	6,375	0.00%
2024/03/19	55	34.48	55	35.21	36.40	0	6,346	0.00%
2024/03/18	59	33.72	59	33.42	33.60	0	6,294	0.00%
2024/03/15	6	33.97	6	34.50	34.15	0	6,267	0.00%
2024/03/14	55	35.01	57	34.36	34.20	-2	6,250	-0.03%
2024/03/13	57	36.60	59	36.28	36.10	-2	6,227	-0.03%
2024/03/12	5	38.23	5	38.61	38.05	0	6,178	0.00%
2024/03/08	5	34.04	0	0.00	33.25	5	5,830	0.09%
2024/03/07	5	35.19	3	35.70	35.70	2	5,776	0.03%
2024/03/06	50	37.75	0	0.00	36.85	50	5,685	0.88%
2024/03/05	52	38.00	0	0.00	38.10	52	5,629	0.92%
2024/02/29	3	38.40	3	39.08	38.80	0	5,445	0.00%
2024/02/27	6	40.15	12.1	38.74	37.50	-6.1	5,362	-0.11%
2024/02/26	3	39.92	10	41.50	40.10	-7	5,250	-0.13%
2024/02/23	18	41.24	6	40.88	39.25	12	5,108	0.24%
2024/02/22	2	37.90	5	38.43	39.85	-3	4,758	-0.06%
2024/02/21	6	37.88	24	38.21	36.25	-18	4,558	-0.39%
2024/02/19	0	35.05	0	0.00	35.65	0	4,119	0.00%
2024/02/16	27	32.34	10	32.46	32.45	17	4,062	0.42%
2024/02/15	0	0.00	4	29.18	29.60	-4	3,890	-0.10%
2024/02/05	34	30.01	38	29.08	28.80	-4	3,793	-0.11%
2024/02/02	7	29.60	19	29.01	29.70	-12	3,731	-0.32%
2024/02/01	6	30.53	6	29.61	28.85	0	3,622	0.00%
2024/01/31	45	31.21	23	31.41	30.55	22	3,516	0.63%
2024/01/30	3	27.05	30	27.69	29.80	-27	3,007	-0.90%
2024/01/29	27	27.06	0.2	27.00	27.10	26.8	2,883	0.93%
2024/01/26	6	29.17	19	28.12	27.70	-13	2,728	-0.48%
2024/01/25	18	30.42	57.1	30.75	30.05	-39.1	2,619	-1.49%
2024/01/24	22.2	31.24	13	30.32	30.05	9.2	2,502	0.37%
2024/01/23	53	29.92	5	30.05	29.75	48	2,304	2.08%
2024/01/22	38	32.27	43	30.58	30.50	-5	2,196	-0.23%
2024/01/19	0.1	29.50	23	26.79	30.25	-23	1,857	-1.24%
2024/01/18	16	27.50	11	26.70	27.50	5	1,766	0.28%
2024/01/17	0	0.00	26	26.65	26.65	-26	1,753	-1.48%
2024/01/16	31	27.77	0	0.00	27.80	31	1,733	1.79%
2024/01/15	19	27.83	0	0.00	28.00	19	1,725	1.10%
2024/01/02	0	0.00	1	25.45	25.15	-1	1,572	-0.06%
2023/12/29	0	0.00	0.2	23.95	24.70	-0.2	1,496	-0.01%
2023/12/28	1.1	24.55	1	22.80	24.90	0.1	1,439	0.01%
2023/12/27	4.1	21.52	1	22.35	22.65	3.1	1,352	0.23%
2023/12/26	33	19.21	33	19.58	20.60	0	919	0.00%
2023/12/25	10	18.75	11	18.56	18.75	-1	468	-0.21%
2023/12/05	0	0.00	0	14.00	14.15	0	95	0.00%
2023/11/14	0	0.00	1	13.80	13.75	-1	103	-0.96%
2023/11/06	0	0.00	1	14.10	14.15	-1	120	-0.83%
2023/10/02	0	0.00	0	14.25	14.35	0	445	0.00%
2023/09/18	0	0.00	2	14.78	14.70	-2	527	-0.38%
2023/09/01	0	0.00	4	14.46	14.50	-4	706	-0.57%
2023/08/28	0	0.00	3	14.35	13.95	-3	941	-0.32%
2023/08/09	1	14.30	1	14.35	14.25	0	1,411	0.00%
2023/08/08	5	15.00	0	0.00	14.95	5	1,411	0.35%
2023/08/07	0	0.00	3	15.50	15.50	-3	1,430	-0.21%
2023/08/02	3	15.00	1	14.95	15.20	2	1,433	0.14%
2023/07/31	1	16.05	0	0.00	16.00	1	1,422	0.07%
2023/07/18	5	17.88	2	17.05	16.95	3	1,380	0.22%
2023/07/17	2	17.20	0	0.00	17.25	2	1,281	0.16%
2023/07/14	2	16.10	2	16.20	16.10	0	1,263	0.00%
2023/07/07	0	0.00	19	15.96	15.85	-19	1,277	-1.49%
2023/07/06	2	15.95	0	0.00	15.85	2	1,275	0.16%
2023/07/05	19	16.10	2	16.50	16.10	17	1,272	1.34%
2023/06/29	2	15.50	0	0.00	15.35	2	1,244	0.16%
2023/06/02	3	17.55	6	17.77	18.25	-3	999	-0.30%
2023/06/01	2	17.70	0	0.00	18.05	2	891	0.22%
2023/05/31	0	0.00	1	16.45	16.45	-1	829	-0.12%
2023/05/30	2	17.55	2	17.75	16.25	0	799	0.00%
2023/05/26	11	15.81	30	15.37	15.85	-19	569	-3.33%
2023/05/25	20	14.54	0	0.00	14.45	20	465	4.30%
2023/04/21	1	14.00	0	0.00	13.80	1	261	0.38%
2023/04/19	0	0.00	1	14.35	14.55	-1	227	-0.44%
2023/03/21	0	0.00	5	12.55	12.20	-5	96	-5.18%
2023/02/13	0	0.00	3	10.10	10.15	-3	34	-8.68%
2023/02/10	0	0.00	2	9.95	9.99	-2	34	-5.86%
2022/12/26	0	0.00	1	9.70	9.82	-1	24	-4.07%
2022/12/12	0	10.60	0	0.00	9.41	0	28	0.00%
2022/12/01	0	10.70	0	0.00	9.77	0	32	0.00%
2022/11/28	0	9.47	0	0.00	9.48	0	32	0.00%
2022/09/28	0	0.00	5	9.84	9.69	-5	85	-5.87%
2022/09/15	2	10.45	0	0.00	10.45	2	84	2.38%
2022/09/14	1	10.50	0	0.00	10.50	1	84	1.18%
2022/09/12	7	10.41	0	0.00	10.45	7	86	8.13%
2022/08/23	0	0.00	5	10.80	10.80	-5	107	-4.66%
2022/08/16	5	10.60	0	0.00	10.75	5	103	4.83%
2022/05/18	0	0.00	4	9.15	9.30	-4	102	-3.91%
2022/04/08	0	0.00	5	9.93	9.99	-5	110	-4.54%
2022/04/07	2	10.00	0	0.00	9.98	2	111	1.80%
2022/04/06	3	10.10	0	0.00	10.10	3	110	2.71%
2022/01/17	0	0.00	1	10.55	10.65	-1	368	-0.27%
2022/01/11	0	11.05	0	0.00	10.85	0	372	0.00%
2022/01/05	1	11.35	0	0.00	11.20	1	374	0.27%
2021/12/28	0	0.00	2	11.45	11.50	-2	373	-0.54%
2021/12/17	0	0.00	2	11.15	11.15	-2	383	-0.52%
2021/12/14	2	11.50	3	11.10	11.55	-1	377	-0.26%
2021/12/09	1	10.60	0	0.00	10.55	1	389	0.26%
2021/11/29	3	10.40	0	0.00	10.40	3	387	0.77%
2021/11/18	0	0.00	3	11.30	11.10	-3	372	-0.80%
2021/11/16	3	10.50	0	0.00	10.65	3	368	0.81%
2021/11/05	2	12.60	0	0.00	12.10	2	324	0.62%
2021/11/01	0	0.00	3	12.45	12.05	-3	243	-1.23%
2021/10/29	1	11.30	7	11.42	11.35	-6	203	-2.95%
2021/10/28	2	11.20	4	10.84	11.10	-2	186	-1.07%
2021/10/25	1	10.45	0	0.00	10.45	1	173	0.58%
2021/10/22	2	10.50	0	0.00	10.50	2	171	1.17%
2021/10/21	2	10.50	0	0.00	10.55	2	175	1.14%
2021/10/14	0	0.00	2	10.70	10.70	-2	191	-1.04%
2021/10/13	2	10.70	0	0.00	10.70	2	189	1.05%
2021/09/15	0	0.00	4	10.50	10.60	-4	307	-1.30%
2021/09/14	3	11.05	1	10.75	10.55	2	301	0.66%
2021/07/20	3	10.10	0	0.00	10.60	3	317	0.95%
2021/07/12	0	0.00	0	10.40	10.60	0	327	0.00%
2021/07/08	0	0.00	0	10.65	10.90	0	311	0.00%
2021/07/07	5	11.20	0	9.64	11.00	5	312	1.60%
2021/07/05	0	0.00	0	9.75	10.85	0	236	0.00%
2021/07/02	0	0.00	0	10.55	10.80	0	270	0.00%
2021/07/01	0	0.00	0	10.60	10.90	0	273	0.00%
2021/06/30	0	0.00	0	10.20	10.90	0	271	0.00%
2021/06/29	0	0.00	0	9.65	10.55	0	256	0.00%
2021/05/18	2	9.42	2	9.81	9.81	0	274	0.00%
2021/05/12	3	10.90	0	0.00	10.30	3	265	1.13%
2021/05/04	0	0.00	1	12.65	11.85	-1	225	-0.44%
2021/04/29	0	0.00	1	12.90	12.80	-1	220	-0.45%
2021/04/23	2	12.93	2	13.00	12.90	0	215	0.00%
2021/04/22	4	13.01	3	12.93	12.90	1	217	0.46%
2021/04/21	1	12.90	1	12.95	12.85	0	211	0.00%
2021/04/16	2	12.65	0	0.00	12.60	2	199	1.00%
2021/04/13	0	13.42	0	0.00	12.60	0	196	0.00%
2021/04/09	0	0.00	1	12.95	12.80	-1	189	-0.53%
2021/04/08	12	13.10	11	13.08	13.10	1	170	0.59%
2021/03/24	0	0.00	5	11.70	11.85	-5	147	-3.39%
2021/03/17	5	11.00	0	0.00	10.95	5	157	3.17%
2020/12/10	0	0.00	2	11.60	11.80	-2	345	-0.58%
2020/11/23	1	11.20	1	11.50	11.55	0	494	0.00%
2020/11/20	0	0.00	1	11.70	11.40	-1	516	-0.19%
2020/11/19	1	11.50	0	0.00	11.35	1	511	0.20%
2020/11/11	0	0.00	0	12.35	12.75	0	511	0.00%
2020/11/10	0	0.00	3	12.77	12.80	-3	511	-0.59%
2020/11/09	0	0.00	2	12.93	12.90	-2	514	-0.39%
2020/10/29	3	13.00	0	0.00	13.00	3	554	0.54%
2020/10/19	0	0.00	1	13.15	13.15	-1	554	-0.18%
2020/10/16	0	0.00	1	13.15	13.15	-1	553	-0.18%
2020/10/06	1	13.85	0	0.00	13.95	1	554	0.18%
2020/10/05	1	14.40	1	14.05	13.90	0	560	0.00%
2020/09/23	1	13.70	0	0.00	13.70	1	642	0.16%
2020/09/21	0	0.00	2	13.60	13.80	-2	577	-0.35%
2020/09/11	2	13.10	0	0.00	13.10	2	539	0.37%
2020/09/03	0	0.00	2	13.25	13.20	-2	544	-0.37%
2020/09/01	2	13.55	2	13.35	13.60	0	538	0.00%
2020/08/28	4	14.38	9	14.41	14.50	-5	511	-0.98%
2020/08/27	10	14.72	1	14.75	14.70	9	501	1.79%
2020/08/06	0	0.00	1	13.40	13.50	-1	394	-0.25%
2020/07/22	0	0.00	25	14.02	13.90	-25	397	-6.30%
2020/07/17	2	13.80	0	0.00	13.80	2	402	0.50%
2020/07/16	8	14.22	0	0.00	14.25	8	401	1.99%
2020/07/08	15	15.50	1	15.55	15.45	14	383	3.65%
2020/07/07	5	16.24	5	15.95	16.25	0	338	0.00%
2020/05/26	0	0.00	2	13.05	13.15	-2	306	-0.65%
2020/05/12	1	13.75	0	0.00	13.70	1	374	0.27%
2020/05/08	2	13.90	0	0.00	13.85	2	402	0.50%
2020/04/30	0	0.00	1	14.70	14.45	-1	518	-0.19%
2020/04/24	1	14.00	0	0.00	14.00	1	711	0.14%
2020/04/17	0	0.00	18	13.58	13.40	-18	757	-2.38%
2020/04/14	0	0.00	1	13.40	13.40	-1	789	-0.13%
2020/04/10	2	13.75	0	0.00	13.80	2	801	0.25%
2020/04/08	18	13.25	0	0.00	13.30	18	793	2.27%
2020/04/01	0	11.95	0	0.00	11.85	0	797	0.00%
2020/03/25	0	0.00	1	12.20	11.95	-1	834	-0.12%
2020/03/12	1	14.20	0	0.00	14.20	1	792	0.13%
2020/03/02	0	0.00	10	16.85	16.85	-10	744	-1.34%
2020/02/17	0	0.00	3	17.90	17.80	-3	734	-0.41%
2020/02/10	5	17.70	1	18.20	17.45	4	736	0.54%
2020/02/07	5	20.10	0	0.00	19.35	5	708	0.71%
2020/02/06	1	19.90	0	0.00	20.10	1	694	0.14%
2020/02/05	0	0.00	1	20.25	19.80	-1	701	-0.14%
2020/02/04	2	20.80	0	0.00	20.30	2	680	0.29%
2020/02/03	1	18.70	1	20.60	20.50	0	644	0.00%
2020/01/30	2	17.60	0	0.00	17.10	2	573	0.35%
2020/01/20	1	18.85	2	18.50	19.00	-1	532	-0.19%
2020/01/10	0	0.00	1	17.00	16.90	-1	476	-0.21%
2020/01/03	0	0.00	1	15.65	15.65	-1	458	-0.22%
2019/12/24	1	15.00	1	15.60	15.35	0	509	0.00%
2019/12/23	0	0.00	1	14.20	14.25	-1	497	-0.20%
2019/12/13	1	14.70	0	0.00	14.70	1	577	0.17%
2019/12/12	2	14.95	0	0.00	14.95	2	612	0.33%
2019/12/09	0	0.00	1	15.10	15.10	-1	686	-0.15%
2019/12/03	1	14.85	0	0.00	15.00	1	851	0.12%
2019/11/26	0	0.00	1	15.15	15.25	-1	908	-0.11%
2019/11/18	1	14.30	1	14.70	14.85	0	922	0.00%
2019/11/14	1	15.00	0	0.00	14.55	1	936	0.11%
2019/11/11	1	15.60	0	0.00	15.60	1	922	0.11%
2019/11/08	1	15.95	0	0.00	16.40	1	938	0.11%
2019/11/04	1	16.95	0	0.00	17.00	1	1,027	0.10%
2019/10/24	0	0.00	10	16.90	16.75	-10	1,063	-0.94%
2019/10/08	10	17.80	0	0.00	17.00	10	1,285	0.78%
2019/10/03	0	0.00	1	16.70	16.75	-1	1,259	-0.08%
2019/10/01	0	0.00	16	16.00	16.10	-16	1,294	-1.24%
2019/09/26	0	0.00	12	16.40	16.40	-12	1,333	-0.90%
2019/09/25	0	0.00	22	16.18	16.20	-22	1,332	-1.65%
2019/09/24	11	17.20	0	0.00	16.95	11	1,336	0.82%
2019/09/19	3	15.70	0	0.00	15.30	3	1,280	0.23%
2019/09/17	2	15.95	0	0.00	15.45	2	1,251	0.16%
2019/09/16	2	16.50	0	0.00	16.20	2	1,213	0.16%
2019/09/11	2	16.75	0	0.00	17.00	2	1,168	0.17%
2019/09/10	20	17.15	0	0.00	17.10	20	1,133	1.77%
2019/09/09	0	0.00	0	16.35	16.35	0	1,039	0.00%
2019/09/04	0	0.00	10	15.05	15.05	-10	972	-1.03%
2019/09/03	10	14.75	2	14.80	14.75	8	963	0.83%
2019/09/02	0	0.00	20	14.10	14.20	-20	938	-2.13%
2019/08/16	0	0.00	10	13.05	12.90	-10	883	-1.13%
2019/08/15	10	13.05	14	12.90	13.15	-4	875	-0.46%
2019/08/13	0	0.00	1	13.95	13.60	-1	849	-0.12%
2019/08/12	2	14.40	0	0.00	14.40	2	824	0.24%
2019/08/08	13	13.78	0	0.00	14.70	13	799	1.63%
2019/08/06	0	0.00	1	12.00	12.20	-1	714	-0.14%
2019/08/05	15	12.39	0	0.00	12.00	15	714	2.10%
2019/07/23	0	0.00	1	13.35	14.10	-1	652	-0.15%
2019/07/22	1	13.50	9	13.38	13.60	-8	621	-1.29%
2019/07/19	0	0.00	23	12.20	12.40	-23	612	-3.76%
2019/07/17	1	12.00	0	0.00	12.30	1	674	0.15%
2019/07/16	3	12.15	0	0.00	12.25	3	665	0.45%
2019/07/15	23	11.94	0	0.00	12.15	23	626	3.67%
2019/07/12	0	0.00	12	10.88	11.05	-12	580	-2.07%
2019/07/09	10	10.35	0	0.00	10.30	10	516	1.93%
2019/07/08	0	0.00	2	10.25	10.40	-2	506	-0.39%
2019/07/05	2	11.05	2	11.00	10.65	0	492	0.00%
2019/07/04	0	0.00	15	10.49	10.70	-15	452	-3.32%
2019/07/03	15	9.79	0	0.00	9.77	15	415	3.61%
2019/06/28	0	0.00	2	8.95	8.88	-2	378	-0.53%
2019/05/23	0	0.00	1	8.56	8.56	-1	397	-0.25%
2019/05/17	2	8.69	0	0.00	8.67	2	393	0.51%
2019/05/08	0	0.00	2	9.22	9.01	-2	366	-0.55%
2019/04/26	1	8.50	0	0.00	8.97	1	319	0.31%
2019/04/24	2	8.80	13	8.80	8.80	-11	250	-4.39%
2019/04/22	1	7.18	0	0.00	7.28	1	156	0.64%
2019/04/03	0	0.00	0.1	6.43	6.49	-0.1	139	-0.09%
2019/04/01	0	6.40	0	0.00	6.40	0	139	0.01%
2019/03/26	0	0.00	1	6.80	6.80	-1	134	-0.74%
2019/03/22	0	0.00	1	6.75	6.65	-1	132	-0.76%
2019/03/21	0	0.00	2	6.70	6.65	-2	130	-1.53%
2019/03/19	4	6.41	2	6.39	6.38	2	127	1.57%
2019/03/07	10	6.54	1	6.54	6.38	9	107	8.37%
2019/03/06	0	6.00	0	0.00	5.95	0	94	0.00%
2019/02/20	5	5.14	0	0.00	5.22	5	93	5.35%
2018/10/11	0	0.00	3	5.45	5.31	-3	270	-1.11%
2018/09/11	0	0.00	1	6.90	7.00	-1	260	-0.38%
2018/08/29	0	0.00	5	7.55	7.61	-5	305	-1.64%
2018/08/21	0	0.00	1	7.71	7.84	-1	300	-0.33%
2018/08/17	4	7.90	1	8.03	8.03	3	289	1.04%
2018/08/14	3	7.96	0	0.00	7.97	3	263	1.14%
2018/08/13	0	0.00	2	8.97	8.37	-2	248	-0.80%
2018/08/09	2	9.68	23	8.90	9.73	-21	207	-10.12%
2018/08/08	21	8.85	3	8.85	8.85	18	167	10.75%
2018/08/01	2	8.08	0	0.00	8.08	2	149	1.33%
2018/07/18	3	7.91	0	0.00	7.97	3	147	2.03%
2018/06/07	20	10.30	0	0.00	9.99	20	202	9.86%
2018/06/05	0	0.00	5	9.11	9.11	-5	190	-2.63%
2018/03/26	0	10.10	0	0.00	10.00	0	162	0.00%
2018/03/23	2	9.80	0	0.00	9.97	2	158	1.26%
2018/03/13	0	0.00	3	10.83	11.10	-3	89	-3.36%
2018/03/12	1	11.50	0	0.00	10.80	1	82	1.22%
2018/03/07	0	0.00	2	8.95	9.04	-2	54	-3.65%
2018/02/12	2	8.40	0	0.00	8.51	2	75	2.66%