來思達 (8066)-富邦-羅東券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.15
漲跌
▼0.15
漲幅
-0.51%
成交量
20張
產業
上櫃貿易百貨0.00%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.2	29.35	29.30	-0.2	36	-0.55%
2024/04/24	0.2	29.10	0	0.00	29.10	0.2	37	0.53%
2024/04/19	1	29.05	0	0.00	29.05	1	38	2.58%
2024/04/11	1	29.75	0	0.00	29.65	1	37	2.68%
2024/04/08	1	30.00	0	0.00	30.00	1	45	2.19%
2024/04/03	0	0.00	0	29.85	29.90	0	47	0.00%
2024/04/02	0	0.00	1	29.90	29.90	-1	53	-1.89%
2024/04/01	0	0.00	0	30.02	30.00	0	76	-0.01%
2024/03/27	1	30.05	1	30.05	30.05	0	102	0.00%
2024/03/26	0	30.48	0	0.00	29.90	0	101	0.01%
2024/03/22	0	30.12	0	0.00	29.95	0	100	0.01%
2024/03/19	1	30.50	0	0.00	30.15	1	101	0.99%
2024/03/07	0.1	30.65	0	0.00	30.50	0.1	99	0.05%
2024/03/05	0	0.00	4	30.85	30.60	-4	98	-4.05%
2024/02/27	3.1	30.95	0	0.00	31.05	3.1	97	3.12%
2024/02/21	2	31.20	0	0.00	31.10	2	96	2.07%
2024/02/19	1	30.80	0	0.00	30.80	1	95	1.05%
2024/01/12	0.1	31.71	0	0.00	31.70	0.1	91	0.05%
2024/01/08	1	32.15	0	0.00	32.10	1	89	1.12%
2023/12/27	3	34.53	0	0.00	34.20	3	66	4.50%
2023/12/26	10	35.63	12	35.55	35.65	-2	43	-4.65%
2023/12/25	3	32.45	5	32.18	32.45	-2	21	-9.36%
2023/12/21	0	29.40	0	0.00	29.30	0	15	0.06%
2023/12/15	0	29.45	0	0.00	29.35	0	15	0.13%
2023/12/12	1	29.30	0	0.00	29.30	1	14	6.74%
2023/12/06	0.1	29.50	0	0.00	29.30	0.1	14	0.34%
2023/11/24	0	29.60	0	0.00	29.40	0	13	0.01%
2023/10/23	1	29.05	0	0.00	29.10	1	18	5.37%
2023/10/20	0	29.45	0	0.00	29.30	0	18	0.08%
2023/08/23	0.1	29.60	0	0.00	29.50	0.1	38	0.26%
2023/08/18	1	29.10	0	0.00	29.05	1	44	2.23%
2023/08/10	0	29.55	0	0.00	29.20	0	52	0.06%
2023/08/02	0	0.00	1	29.65	29.65	-1	56	-1.77%
2023/07/28	1	29.00	0	0.00	29.25	1	60	1.65%
2023/07/21	0	29.40	0	0.00	29.20	0	58	0.05%
2023/07/19	0.1	29.20	0	0.00	29.00	0.1	57	0.09%
2023/07/18	0.1	29.25	0	0.00	29.15	0.1	57	0.17%
2023/07/12	0	29.75	0	0.00	29.45	0	55	0.07%
2023/07/10	0	29.95	0	0.00	29.75	0	55	0.04%
2023/07/07	0	29.90	0	0.00	29.75	0	55	0.07%
2023/07/06	0	29.95	0	0.00	29.85	0	56	0.02%
2023/07/04	0.1	30.24	0	0.00	29.90	0.1	56	0.13%
2023/07/03	0	30.35	0	0.00	30.05	0	56	0.05%
2023/06/28	0.1	29.80	0	0.00	29.90	0.1	55	0.09%
2023/06/27	0.1	29.94	0	0.00	29.80	0.1	54	0.16%
2023/06/21	0.1	30.15	0	0.00	30.20	0.1	53	0.09%
2023/06/07	0	0.00	1	30.85	30.80	-1	50	-1.97%
2023/06/06	0	31.10	4	30.75	30.70	-4	50	-7.86%
2023/05/31	0	30.20	0	0.00	30.35	0	49	0.06%
2023/05/30	0	0.00	1	30.65	30.25	-1	47	-2.11%
2023/05/26	0	30.75	0	0.00	30.80	0	43	0.10%
2023/05/18	0.1	29.15	0	0.00	28.85	0.1	35	0.22%
2023/05/16	0	29.10	1	29.30	28.95	-1	33	-2.95%
2023/05/15	0	0.00	2	28.75	28.50	-2	30	-6.53%
2023/05/02	0	0.00	1	27.75	27.75	-1	20	-4.79%
2023/04/27	0	0.00	3	27.52	27.80	-3	20	-14.31%
2023/04/24	1	27.55	0	0.00	27.55	1	20	4.86%
2023/04/12	0	0.00	0	28.00	28.00	0	19	-0.01%
2023/04/06	1	27.95	0	0.00	27.95	1	19	5.24%
2023/03/31	0	0.00	0	27.95	28.10	0	18	-0.03%
2023/03/30	0	0.00	0	27.81	28.00	0	19	-0.04%
2023/03/29	0	28.18	0	0.00	27.95	0	19	0.01%
2023/03/22	0	28.63	0	0.00	27.90	0	19	0.01%
2023/03/21	0	29.18	0	0.00	27.80	0	19	0.01%
2023/03/20	0	28.80	0	0.00	28.05	0	19	0.01%
2023/03/17	0	28.85	0	0.00	27.60	0	19	0.01%
2023/03/14	0	29.40	0	0.00	28.40	0	18	0.01%
2023/03/13	0	29.53	0	0.00	28.30	0	19	0.02%
2023/03/10	0	29.80	0	0.00	28.90	0	19	0.01%
2023/03/08	0	29.70	0	0.00	28.80	0	17	0.01%
2023/03/07	0	29.10	0	0.00	28.95	0	17	0.01%
2023/03/03	0	29.35	0	0.00	28.25	0	17	0.01%
2023/03/02	0	30.00	0	0.00	28.25	0	17	0.01%
2023/02/24	0	0.00	1	28.35	28.10	-1	17	-5.60%
2023/02/08	1	27.70	0	0.00	27.85	1	16	5.98%
2022/10/13	1	25.35	0	0.00	25.70	1	52	1.91%
2022/10/11	1	26.90	0	0.00	26.95	1	51	1.93%
2022/09/26	1	27.05	0	0.00	27.05	1	53	1.89%
2022/09/07	1	27.50	0	0.00	27.45	1	59	1.69%
2022/09/06	1	28.30	0	0.00	28.50	1	58	1.72%
2022/08/24	1	30.20	0	0.00	30.50	1	50	1.96%
2022/08/23	0	0.00	3	30.28	31.10	-3	38	-7.73%
2022/08/11	1	26.60	0	0.00	26.70	1	32	3.08%
2022/08/02	1	26.85	0	0.00	27.20	1	36	2.74%
2022/07/07	0.1	25.00	0	0.00	25.35	0.1	48	0.20%
2022/07/01	0.1	26.20	0	0.00	25.45	0.1	61	0.16%
2022/06/30	0.1	26.50	0	0.00	26.35	0.1	62	0.16%
2022/06/22	0.1	27.70	2	27.40	27.40	-1.9	65	-2.91%
2022/05/12	1	28.65	0	0.00	27.20	1	75	1.33%
2022/05/09	2	29.55	0	0.00	29.10	2	72	2.74%
2022/05/05	0	0.00	1	31.45	31.20	-1	71	-1.39%
2022/05/03	0.1	30.00	1	30.50	30.30	-0.9	69	-1.30%
2022/04/28	1	30.35	0	0.00	30.60	1	68	1.46%
2022/04/27	0	0.00	1	30.15	30.30	-1	68	-1.46%
2022/04/26	1	31.70	0	0.00	31.70	1	63	1.59%
2022/04/13	0	0.00	1	31.65	31.10	-1	56	-1.78%
2022/04/11	4	30.94	0	0.00	30.90	4	59	6.76%
2022/04/06	0	0.00	1	32.15	32.25	-1	49	-2.01%
2022/03/31	0	0.00	0	31.11	31.10	0	46	-0.03%
2022/03/29	1	30.55	0	0.00	30.55	1	44	2.23%
2022/03/28	1	31.90	2	32.55	30.30	-1	45	-2.22%
2022/03/15	1	31.01	0	0.00	30.90	1	42	2.34%
2022/03/14	0	33.38	0	0.00	31.20	0	45	0.00%
2022/03/11	0	33.03	0	0.00	31.30	0	44	0.01%
2022/03/10	0	33.40	0	0.00	31.80	0	44	0.01%
2022/02/22	1	33.30	0	0.00	33.40	1	48	2.07%
2022/02/09	1	33.35	0	0.00	33.40	1	60	1.66%
2022/01/05	0	0.00	3	35.50	35.35	-3	70	-4.24%
2021/12/21	1	34.70	0	0.00	35.35	1	68	1.46%
2021/12/17	0	0.00	1	34.60	34.60	-1	66	-1.49%
2021/12/16	0	36.00	0	0.00	33.80	0	66	0.00%
2021/12/13	0	0.00	1	32.90	33.25	-1	69	-1.43%
2021/11/16	5	33.46	0	0.00	33.30	5	88	5.65%
2021/11/15	0.1	33.70	0	0.00	32.90	0.1	88	0.11%
2021/11/10	2	34.40	0	0.00	34.40	2	89	2.24%
2021/10/26	1	35.10	0	0.00	35.15	1	102	0.97%
2021/10/08	1	33.70	0	0.00	33.80	1	105	0.95%
2021/09/09	1	32.75	0	0.00	32.20	1	93	1.07%
2021/09/07	0.1	34.70	0	0.00	34.75	0.1	88	0.11%
2021/08/30	0	0.00	1	38.50	38.15	-1	76	-1.31%
2021/08/27	1	38.00	0	0.00	38.00	1	75	1.33%
2021/08/26	0.2	38.30	0	0.00	37.70	0.2	74	0.27%
2021/08/23	2	39.50	0	0.00	39.35	2	72	2.76%
2021/08/20	0.1	39.20	0	0.00	39.50	0.1	72	0.14%
2021/08/16	1	40.70	0	0.00	39.05	1	70	1.43%
2021/08/06	1	46.50	0	0.00	46.55	1	55	1.80%
2021/07/28	1	47.00	0	0.00	46.80	1	61	1.63%
2021/07/13	3	48.55	0	0.00	48.10	3	86	3.45%
2021/07/12	0	0.00	0	49.60	49.85	0	85	0.00%
2021/07/08	0	0.00	0	49.83	49.85	0	87	0.00%
2021/07/07	1	49.80	0	49.94	49.80	1	88	1.12%
2021/07/05	0	0.00	0	49.80	50.00	0	95	0.00%
2021/07/02	1	49.60	0	49.50	49.80	1	95	1.04%
2021/07/01	2	49.80	0	50.00	49.70	2	96	2.07%
2021/06/30	0	0.00	0	50.00	49.85	0	97	0.00%
2021/06/25	0	0.00	0	50.00	49.85	0	102	0.00%
2021/06/08	0	0.00	0	50.40	50.50	0	150	0.00%
2021/05/12	1	49.60	0	0.00	48.60	1	218	0.46%
2021/05/11	0	0.00	10	50.40	50.50	-10	217	-4.59%
2021/05/10	0	0.00	1	52.40	52.10	-1	223	-0.45%
2021/05/06	0	0.00	3	50.00	49.95	-3	221	-1.36%
2021/05/03	1	50.10	0	0.00	50.10	1	221	0.45%
2021/04/27	1	50.90	0	0.00	51.00	1	218	0.46%
2021/04/26	0	0.00	1	50.90	50.90	-1	217	-0.46%
2021/04/23	1	51.30	0	0.00	51.20	1	215	0.46%
2021/04/20	1	51.50	0	0.00	51.20	1	214	0.47%
2021/04/19	0	0.00	1	51.50	51.10	-1	212	-0.47%
2021/04/16	1	52.80	0	0.00	52.40	1	204	0.49%
2021/04/14	1	53.00	0	0.00	53.40	1	201	0.50%
2021/04/12	2	54.55	0	0.00	53.70	2	202	0.99%
2021/04/09	1	54.00	0	0.00	55.00	1	198	0.50%
2021/04/06	2	54.55	1	54.80	54.60	1	194	0.52%
2021/03/31	0	55.10	0	54.97	55.20	0	192	0.00%
2021/03/25	0	55.83	0	0.00	56.00	0	180	0.00%
2021/03/23	3	54.57	0	0.00	54.30	3	172	1.74%
2021/03/22	0	0.00	1	54.90	54.80	-1	169	-0.59%
2021/03/19	2	53.00	1	53.00	53.20	1	164	0.61%
2021/03/17	0	0.00	2	52.60	52.60	-2	162	-1.23%
2021/03/15	2	51.50	0	0.00	51.60	2	156	1.28%
2021/03/12	0	50.30	0	0.00	49.55	0	149	0.00%
2021/03/09	1	50.50	0	0.00	50.60	1	135	0.74%
2021/03/08	1	49.95	0	0.00	50.00	1	131	0.76%
2021/02/25	3	50.37	0	0.00	50.00	3	127	2.34%
2021/01/27	0	0.00	1	48.40	48.50	-1	80	-1.25%
2020/12/25	1	56.20	0	0.00	57.50	1	55	1.80%
2020/12/21	0	0.00	1	57.40	57.30	-1	56	-1.78%
2020/11/23	0	0.00	1	57.40	57.40	-1	62	-1.60%
2020/11/02	1	52.00	0	0.00	51.60	1	83	1.20%
2020/10/21	1	51.80	0	0.00	51.70	1	98	1.01%
2020/10/20	1	51.90	0	0.00	52.30	1	98	1.01%
2020/10/19	1	51.80	0	0.00	52.00	1	99	1.01%
2020/10/16	1	51.40	0	0.00	52.10	1	100	1.00%
2020/10/15	1	52.50	0	0.00	52.40	1	101	0.98%
2020/10/13	1	53.30	0	0.00	53.40	1	107	0.93%
2020/09/11	0	0.00	1	56.20	56.90	-1	158	-0.63%
2020/09/10	1	57.10	0	0.00	57.30	1	159	0.63%
2020/08/11	0	0.00	0	52.90	52.30	0	172	0.00%
2020/07/15	0	0.00	1	67.50	67.50	-1	158	-0.63%
2020/07/07	0	68.50	0	0.00	67.60	0	140	0.00%
2020/07/06	0	70.00	0	0.00	67.90	0	140	0.00%
2020/07/03	1	66.98	1	67.10	67.10	0	138	0.01%
2020/07/02	1	67.00	1	66.70	66.70	0	137	0.00%
2020/06/24	1	64.80	1	64.60	64.60	0	141	0.00%
2020/06/16	1	65.80	2	65.90	65.90	-1	133	-0.75%
2020/06/12	4	65.75	1	65.90	66.20	3	125	2.38%
2020/06/11	1	66.40	1	66.30	66.30	0	126	0.00%
2020/06/10	1	68.00	2	68.20	68.00	-1	126	-0.79%
2020/06/08	1	69.80	0	0.00	69.80	1	130	0.77%
2020/06/03	0	0.00	5	66.30	66.50	-5	131	-3.80%
2020/06/02	0	0.00	5	65.80	65.80	-5	128	-3.88%
2020/05/20	0	0.00	2	62.40	62.50	-2	119	-1.67%
2020/05/18	1	61.50	0	0.00	62.00	1	119	0.84%
2020/05/08	1	65.60	0	0.00	65.90	1	108	0.92%
2020/04/30	2	65.10	0	0.00	65.00	2	106	1.88%
2020/03/26	5	59.00	0	0.00	59.00	5	115	4.34%
2020/02/24	1	72.90	0	0.00	71.70	1	148	0.67%
2020/02/21	2	73.95	0	0.00	73.90	2	147	1.36%
2020/02/20	2	74.10	0	0.00	74.10	2	147	1.36%
2020/01/30	0	0.00	2	80.10	80.30	-2	149	-1.34%
2020/01/15	2	82.70	0	0.00	82.50	2	145	1.37%
2019/08/13	5	80.60	0	0.00	81.00	5	192	2.60%
2019/07/05	2	93.00	1	92.90	92.90	1	190	0.53%
2019/04/25	1	116.50	0	0.00	117.00	1	174	0.57%
2019/01/21	1	113.00	1	112.50	111.50	0	129	0.00%
2019/01/14	0	0.00	1	103.00	103.50	-1	121	-0.82%
2018/12/12	1	102.50	0	0.00	103.00	1	117	0.85%
2018/09/03	0	0.00	2	104.00	102.50	-2	188	-1.06%
2018/07/13	0	0.00	2	101.50	102.00	-2	119	-1.67%
2018/07/04	2	98.00	0	0.00	97.70	2	111	1.79%
2018/06/04	2	109.50	0	0.00	109.50	2	115	1.73%
2018/03/23	1	117.00	0	0.00	117.00	1	145	0.69%