LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)
可現股當沖
  • 股價
    39.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    1,633
  • 產業
    上市 電子通路類股
  • 335人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長華* (8070)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/263239.8500.0039.80322,0111.59%
2024/03/25241.00740.9640.70-51,951-0.26%
2024/03/22439.5600.0039.7041,8550.22%
2024/03/21239.6500.0039.7021,7880.11%
2024/03/2000.00139.5039.10-11,742-0.06%
2024/03/131837.8300.0038.35181,5991.13%
2024/03/122437.5700.0037.55241,5561.54%
2024/03/0847.137.51137.6037.8046.11,5303.01%
2024/03/07537.98338.2337.9021,4850.13%
2024/03/06239.15139.1039.1011,4190.07%
2024/03/05239.15139.3039.1511,3850.07%
2024/03/041038.2000.0038.10101,3410.75%
2024/03/01338.38538.6738.45-21,315-0.15%
2024/02/29238.15238.6038.5501,2580.00%
2024/02/2700.00338.0238.20-31,206-0.25%
2024/02/26137.65138.2038.1001,1510.00%
2024/02/221137.49137.5037.50101,1060.90%
2024/02/21437.401037.7537.85-61,081-0.56%
2024/02/20538.54338.2238.0521,0440.19%
2024/02/19538.97338.6038.4029420.21%
2024/02/161037.70437.4337.9068630.69%
2024/02/1500.003.136.9137.15-3.1766-0.40%
2024/02/02835.4100.0035.4087041.14%
2024/01/3100.00235.0035.90-2730-0.27%
2024/01/2900.00134.5534.60-1698-0.14%
2024/01/02334.9300.0034.8036460.46%
2023/12/2900.00134.9034.90-1642-0.16%
2023/12/25134.40134.3534.3506140.00%
2023/12/22133.6000.0033.6516070.16%
2023/12/2100.00034.0033.6006060.00%
2023/12/15434.9500.0034.9545820.69%
2023/12/13335.1000.0035.0535680.53%
2023/12/1200.00134.9034.90-1558-0.18%
2023/12/11234.80434.7534.85-2561-0.36%
2023/12/08134.40334.6534.65-2559-0.36%
2023/12/073.134.2500.0034.253.15560.56%
2023/12/0500.00334.6534.85-3586-0.51%
2023/12/0100.00234.6034.75-2615-0.32%
2023/11/2900.00134.3034.30-1648-0.15%
2023/11/2800.001034.0033.85-10656-1.52%
2023/11/2100.00633.5033.45-6660-0.91%
2023/11/2000.00133.2533.25-1652-0.15%
2023/11/1500.00332.5232.80-3646-0.46%
2023/11/14631.9400.0032.2566380.94%
2023/11/13932.3400.0032.1096401.41%
2023/11/09132.2500.0032.2516440.16%
2023/11/081032.00632.6332.6546270.64%
2023/10/24230.4000.0030.3526810.29%
2023/10/23230.0500.0030.2026860.29%
2023/10/19330.1000.0030.1537100.42%
2023/10/13230.8500.0030.9028020.25%
2023/09/27431.3800.0031.1541,1020.36%
2023/09/21131.8500.0031.7011,1040.09%
2023/09/14532.1800.0032.2551,1050.45%
2023/09/13331.8500.0032.1031,1530.26%
2023/09/081731.9100.0032.00171,2181.39%
2023/09/06731.9600.0032.0571,2020.58%
2023/09/041831.22331.2031.25151,1881.26%
2023/08/23030.0000.0030.1001,1990.00%
2023/08/1600.00529.8529.80-51,223-0.41%
2023/08/08230.1300.0030.3521,1900.17%
2023/08/07130.4500.0030.5511,1810.08%
2023/07/31130.9500.0030.7511,1750.09%
2023/07/2500.00230.7530.80-21,167-0.17%
2023/07/24130.25530.3030.50-41,162-0.34%
2023/07/21130.7000.0030.7511,1430.09%
2023/07/2000.00530.8531.10-51,175-0.43%
2023/07/18130.75530.3030.90-41,137-0.35%
2023/07/171130.7700.0030.95111,1230.98%
2023/07/141131.27331.4831.8081,0910.73%
2023/07/12331.05531.4031.05-2979-0.20%
2023/07/1000.00133.0533.15-1886-0.11%
2023/07/0600.001434.0533.80-14891-1.57%
2023/06/201.134.4500.0034.451.11,0660.10%
2023/06/1900.00534.2034.05-51,066-0.47%
2023/06/16235.5000.0035.3521,0250.20%
2023/06/1500.001235.7836.50-121,010-1.19%
2023/06/13537.0400.0036.9059640.52%
2023/05/1800.00135.6035.55-1991-0.10%
2023/05/1700.00534.9535.30-5983-0.51%
2023/05/0900.00534.7034.65-51,002-0.50%
2023/05/08135.15135.0035.0001,0030.00%
2023/05/0500.00134.5534.85-11,013-0.10%
2023/05/0400.00134.3034.55-11,011-0.10%
2023/05/0200.00133.3034.10-11,016-0.10%
2023/04/2800.00133.3033.30-11,015-0.10%
2023/04/17135.9000.0036.0019230.11%
2023/04/1000.00136.1536.35-1878-0.11%
2023/04/0600.00136.6036.90-1848-0.12%
2023/03/31236.40336.8237.00-1819-0.12%
2023/03/2800.00534.9534.70-5708-0.71%
2023/03/23635.2000.0035.5066830.88%
2023/03/1500.00134.9534.65-1641-0.16%
2023/03/13133.5000.0034.2516240.16%
2023/03/0900.00134.5534.60-1604-0.17%
2023/03/06134.75234.6034.55-1533-0.19%
2023/02/2300.00133.1533.05-1452-0.22%
2023/02/2000.00132.7032.70-1442-0.23%
2023/02/031032.8000.0032.50104252.35%
2023/02/0100.00231.9332.30-2401-0.50%
2023/01/1600.00331.2031.40-3387-0.77%
2023/01/1200.00231.4031.70-2422-0.47%
2022/12/2800.00630.3030.45-6455-1.32%
2022/12/2600.001030.5530.50-10464-2.15%
2022/12/23130.4000.0030.6514710.21%
2022/12/2200.001530.5530.70-15476-3.15%
2022/12/1900.00430.7130.80-4491-0.81%
2022/12/1400.001031.9531.95-10491-2.04%
2022/12/13231.4500.0031.6024850.41%
2022/12/08431.50131.7031.5034870.62%
2022/12/0700.00132.1031.50-1485-0.21%
2022/12/06132.4000.0032.2014790.21%
2022/12/02932.3800.0032.4094851.85%
2022/12/01132.15832.2032.10-7485-1.44%
2022/11/2900.002031.5731.85-20490-4.08%
2022/11/22131.4500.0031.4515210.19%
2022/11/1600.00231.8031.55-2528-0.38%
2022/11/11531.6500.0031.6055180.96%
2022/11/071031.2000.0031.10105381.86%
2022/10/31230.6000.0030.5525450.37%
2022/10/12131.0000.0031.1515500.18%
2022/10/07132.2000.0031.8515850.17%
2022/10/0500.00532.9133.15-5633-0.79%
2022/09/26731.08330.4030.4046980.57%
2022/09/2000.00232.6032.50-2756-0.26%
2022/09/12133.7000.0033.6018980.11%
2022/09/08232.85232.9533.6009280.00%
2022/09/0700.00232.8532.85-2951-0.21%
2022/09/0200.00634.4334.35-6987-0.61%
2022/08/30134.9000.0034.9019890.10%
2022/08/29833.6400.0033.6589820.81%
2022/08/2400.001134.1234.20-111,000-1.10%
2022/08/2200.00834.4534.35-81,047-0.76%
2022/08/17234.281234.2334.35-101,155-0.87%
2022/08/1500.001034.4534.35-101,163-0.86%
2022/08/1100.00233.6033.60-21,180-0.17%
2022/08/10232.4500.0032.7521,2040.17%
2022/08/08132.05132.1032.1001,2270.00%
2022/08/04131.7000.0031.7511,2660.08%
2022/08/03332.07132.1032.1521,2810.16%
2022/08/02332.4000.0032.4031,2880.23%
2022/07/2500.00332.9032.85-31,325-0.23%
2022/07/21233.001032.9333.00-81,355-0.59%
2022/07/2000.00133.2032.80-11,365-0.07%
2022/07/15232.70332.8032.65-11,398-0.07%
2022/07/141230.70231.6032.40101,3820.72%
2022/07/12329.75329.5729.5501,3610.00%
2022/07/08830.74530.7530.7531,3730.22%
2022/07/07830.2700.0030.2581,3670.59%
2022/07/06430.08429.8029.8001,3690.00%
2022/07/05630.37630.8530.8501,3740.00%
2022/07/04630.88230.8030.8041,3600.29%
2022/07/01431.4600.0031.1041,3580.29%
2022/06/30133.6500.0033.3511,3200.08%
2022/06/241234.081233.7533.7501,3060.00%
2022/06/23533.1000.0033.3051,3050.38%
2022/06/221034.20133.7533.8091,3030.69%
2022/06/21135.60335.2235.65-21,304-0.15%
2022/06/20434.38333.3333.2011,2770.08%
2022/06/17234.85234.9034.9001,2560.00%
2022/06/16337.00236.9036.8511,2480.08%
2022/06/1500.00537.7037.50-51,256-0.40%
2022/06/14937.13337.5737.6061,2600.48%
2022/06/13636.771036.8937.40-41,270-0.31%
2022/06/09136.8500.0036.9511,2960.08%
2022/06/02437.34437.1537.1501,4130.00%
2022/06/0100.00137.3537.35-11,489-0.07%
2022/05/31337.52337.0037.0001,5090.00%
2022/05/30437.83337.8037.8011,5050.07%
2022/05/26137.80137.7537.6001,5240.00%
2022/05/25337.57137.0537.9021,5430.13%
2022/05/2300.00136.9536.85-11,584-0.06%
2022/05/2000.00637.1237.00-61,619-0.37%
2022/05/17536.7500.0036.5551,6690.30%
2022/05/1600.00136.4036.40-11,688-0.06%
2022/05/1300.001035.8936.25-101,727-0.58%
2022/05/12435.53435.0035.0001,7400.00%
2022/05/11535.95535.8035.8001,7560.00%
2022/05/1000.00135.6535.65-11,790-0.06%
2022/05/04135.1500.0035.1511,8530.05%
2022/04/26134.7500.0034.5512,0390.05%
2022/04/2500.001134.5534.55-112,059-0.53%
2022/04/21235.8000.0035.6522,0790.10%
2022/04/18334.8500.0034.8532,1590.14%
2022/04/15535.0500.0035.0552,2020.23%
2022/04/14436.15235.8535.8522,3040.09%
2022/04/12635.25435.6035.5522,4340.08%
2022/04/11135.6000.0035.5012,5090.04%
2022/04/08136.3000.0036.0012,6680.04%
2022/04/07136.50137.1036.2003,3240.00%
2022/03/2900.00336.9537.00-34,025-0.07%
2022/03/28136.80137.2537.2004,0370.00%
2022/03/25637.70537.3037.3014,0350.02%
2022/03/24637.35737.8638.10-14,025-0.02%
2022/03/22537.4500.0037.4554,0040.12%
2022/03/21737.171237.3037.60-54,006-0.12%
2022/03/1800.00436.3137.00-43,987-0.10%
2022/03/1700.00135.6536.05-13,956-0.03%
2022/03/161435.2600.0034.85143,9450.35%
2022/03/15535.4300.0035.3053,9300.13%
2022/03/143136.4600.0036.05313,9080.79%
2022/03/11136.05136.2036.2003,9020.00%
2022/03/1000.00236.5036.55-23,893-0.05%
2022/03/09835.58535.5836.0033,8850.08%
2022/03/07936.45936.7737.7003,7990.00%
2022/03/02137.8000.0037.9513,7130.03%
2022/02/2500.00337.6337.60-33,679-0.08%
2022/02/24737.31337.4737.1043,6620.11%
2022/02/2300.00238.0038.35-23,595-0.06%
2022/02/22637.80638.0138.0503,5700.00%
2022/02/21537.87438.2538.0513,5550.03%
2022/02/18237.951737.6737.95-153,545-0.42%
2022/02/17437.48737.9437.40-33,531-0.08%
2022/02/16237.80237.8037.8003,5260.00%
2022/02/15137.55237.3037.40-13,564-0.03%
2022/02/14136.7500.0037.1513,5840.03%
2022/02/11137.500.237.5537.500.83,5730.02%
2022/02/10137.40137.5037.5003,5830.00%
2022/02/09136.75436.9637.20-33,560-0.08%
2022/02/080.136.60236.4536.75-1.93,557-0.05%
2022/01/2600.00435.2435.25-43,684-0.11%
2022/01/25235.3000.0035.0023,7260.05%
2022/01/240.135.50435.2535.95-3.93,728-0.10%
2022/01/21436.46136.1036.0533,7220.08%
2022/01/20236.60037.0037.1523,6950.05%
2022/01/191137.00236.7536.9093,6690.25%
2022/01/18236.23136.6536.9013,5870.03%
2022/01/17135.75136.0036.3003,5640.00%
2022/01/14235.3500.0035.3523,5450.06%
2022/01/13336.03136.2535.9523,5230.06%
2022/01/12435.89936.5436.05-53,506-0.14%
2022/01/111136.96336.3036.3083,4840.23%
2022/01/10537.2200.0037.0553,4290.15%
2022/01/0700.00238.0037.80-23,381-0.06%
2022/01/06537.2000.0037.7053,2630.15%
2022/01/05237.15337.8537.95-13,226-0.03%
2022/01/04037.7018.137.6137.55-183,122-0.58%
2022/01/03237.95337.8838.15-13,040-0.03%
2021/12/3015.139.311138.9238.904.12,8730.14%
2021/12/291138.021338.0538.05-22,217-0.09%
2021/12/28635.611235.7436.20-61,822-0.33%
2021/12/27134.5000.0034.4011,6700.06%
2021/12/23134.50134.2034.4501,6450.00%
2021/12/2200.00133.4533.70-11,596-0.06%
2021/12/2100.00132.9533.15-11,628-0.06%
2021/12/17132.6500.0032.2011,6400.06%
2021/12/13133.1500.0033.1511,6160.06%
2021/12/10133.4000.0033.3011,6190.06%
2021/12/0900.00233.8033.75-21,614-0.12%
2021/12/08134.30134.1534.1501,6100.00%
2021/12/07234.20234.6034.3501,5990.00%
2021/12/0600.00434.1534.10-41,591-0.25%
2021/12/0300.00234.0033.80-21,599-0.13%
2021/12/02733.8100.0033.7071,6270.43%
2021/12/01434.05134.1534.2531,6530.18%
2021/11/30134.05234.2534.20-11,661-0.06%
2021/11/26433.2500.0033.3541,6650.24%
2021/11/23434.1300.0033.8541,7340.23%
2021/11/221034.9500.0034.90101,7190.58%
2021/11/18234.6500.0034.6521,7130.12%
2021/11/1600.00136.1035.75-11,699-0.06%
2021/11/11136.30136.0536.5501,6410.00%
2021/11/1000.00135.3535.60-11,595-0.06%
2021/11/091.135.2000.0035.301.11,5950.07%
2021/11/0800.00535.1535.00-51,582-0.32%
2021/11/0400.00135.7535.40-11,600-0.06%
2021/11/03535.55134.4035.4541,5530.26%
2021/11/02135.20234.3533.80-11,567-0.06%
2021/10/28133.15233.1033.15-11,535-0.07%
2021/10/2700.00132.7532.85-11,569-0.06%
2021/10/2600.00332.8532.70-31,676-0.18%
2021/10/2500.00332.5232.65-31,708-0.18%
2021/10/2100.00132.5531.80-11,941-0.05%
2021/10/2000.002132.0532.05-212,127-0.99%
2021/10/1900.003131.9432.00-312,165-1.43%
2021/10/1800.002231.1031.15-222,235-0.98%
2021/10/1500.00630.9331.05-62,293-0.26%
2021/10/14130.25130.6030.2502,3260.00%
2021/10/13430.4100.0030.0542,3690.17%
2021/10/12430.74130.5530.7032,3930.13%
2021/10/08231.2800.0031.1522,4240.08%
2021/10/0700.00431.2331.20-42,466-0.16%
2021/10/06430.3000.0030.3542,6080.15%
2021/10/05230.35130.8030.8012,8350.04%
2021/10/01331.8500.0031.2032,9820.10%
2021/09/30232.7000.0032.5523,2080.06%
2021/09/29733.1400.0032.8073,2180.22%
2021/09/28134.5000.0034.2013,2430.03%
2021/09/2700.00233.7334.00-23,239-0.06%
2021/09/24133.20133.5033.2503,2500.00%
2021/09/2300.00933.1233.15-93,262-0.28%
2021/09/16132.3500.0032.4013,3240.03%
2021/09/15232.9800.0032.5023,3430.06%
2021/09/13333.1300.0032.9533,3900.09%
2021/09/10133.05133.4033.3003,4220.00%
2021/09/08333.5000.0033.0533,4450.09%
2021/09/07233.93434.1534.15-23,444-0.06%
2021/09/06134.05134.6033.4003,4300.00%
2021/09/0300.00534.2234.15-53,404-0.15%
2021/09/0100.00234.9334.65-23,404-0.06%
2021/08/31134.30433.9635.10-33,401-0.09%
2021/08/30134.6000.0034.6513,3890.03%
2021/08/2700.00233.0833.05-23,346-0.06%
2021/08/26132.8000.0032.7513,3580.03%
2021/08/2500.00232.6332.85-23,380-0.06%
2021/08/24132.30132.6032.1003,3930.00%
2021/08/2300.00731.9032.30-73,428-0.20%
2021/08/20330.40530.9430.90-23,463-0.06%
2021/08/19231.0000.0030.7523,5300.06%
2021/08/17531.5700.0031.2053,5950.14%
2021/08/13133.3000.0032.8513,6370.03%
2021/08/11133.1500.0033.0013,6560.03%
2021/08/10334.5800.0034.1533,6630.08%
2021/08/09435.5100.0035.0543,7100.11%
2021/08/06236.5300.0036.3023,7260.05%
2021/08/05136.80436.8836.85-33,741-0.08%
2021/08/04137.1000.0037.1513,8850.03%
2021/08/0300.00637.8537.80-63,933-0.15%
2021/08/022037.7300.0037.95203,9610.50%
2021/07/30437.85138.5037.5033,9610.08%
2021/07/29236.68737.3137.45-53,895-0.13%
2021/07/28936.76636.2337.0033,9110.08%
2021/07/27537.73938.3337.05-43,974-0.10%
2021/07/261437.892638.1938.90-123,940-0.30%
2021/07/231236.872036.3036.30-83,788-0.21%
2021/07/22836.701036.7736.40-23,789-0.05%
2021/07/211536.391136.2836.4543,7470.11%
2021/07/20735.74335.9335.4043,7280.11%
2021/07/1900.001136.4436.45-113,746-0.29%
2021/07/16636.27636.1736.1503,8540.00%
2021/07/1500.00635.7936.05-63,880-0.15%
2021/07/14635.53335.9735.4033,9020.08%
2021/07/13336.08237.5036.1514,0120.02%
2021/07/12236.801136.6037.00-93,969-0.23%
2021/07/09334.72234.8334.9513,7740.03%
2021/07/081935.16834.8335.00113,8450.29%
2021/07/07535.701635.2835.80-113,856-0.29%
2021/07/06733.51233.8033.5553,7930.13%
2021/07/05533.29633.5633.60-14,004-0.02%
2021/07/02332.681432.7033.30-114,049-0.27%
2021/07/011332.24132.0031.85124,2960.28%
2021/06/30132.40432.7033.00-34,350-0.07%
2021/06/29632.4900.0032.2064,4160.14%
2021/06/28232.88233.1032.9504,4570.00%
2021/06/251733.23233.3033.10154,6030.33%
2021/06/24232.48432.6032.75-24,607-0.04%
2021/06/23631.23731.6632.30-14,614-0.02%
2021/06/22231.08231.3531.0504,6260.00%
2021/06/215131.19531.6031.00464,6940.98%
2021/06/18232.3000.0032.2024,7320.04%
2021/06/17332.32332.6032.7004,8220.00%
2021/06/16532.50332.6732.5525,1190.04%
2021/06/15232.6800.0032.6025,2340.04%
2021/06/10232.70432.7932.60-25,812-0.03%
2021/06/09333.02233.5532.7515,8770.02%
2021/06/081033.371733.3533.25-75,989-0.12%
2021/06/07132.4000.0032.5516,1070.02%
2021/06/041133.101133.5532.8006,1380.00%
2021/06/03433.41333.5733.3016,2290.02%
2021/06/02533.66133.4533.6546,3740.06%
2021/06/01234.0000.0033.9526,4660.03%
2021/05/31534.12434.4034.1016,6400.02%
2021/05/28934.23834.3334.0016,8030.01%
2021/05/27133.30734.1433.40-66,960-0.09%
2021/05/261034.34634.3733.9047,1380.06%
2021/05/25133.60433.9133.80-37,330-0.04%
2021/05/24532.201232.7232.95-78,143-0.09%
2021/05/21132.301532.0032.60-148,528-0.16%
2021/05/201031.2700.0031.10108,8960.11%
2021/05/191431.501232.0931.9029,7470.02%
2021/05/18130.101931.1931.65-189,899-0.18%
2021/05/172529.554030.3129.20-1510,211-0.15%
2021/05/143031.661332.0831.451710,2610.17%
2021/05/133531.572931.9931.80610,2500.06%
2021/05/121331.985531.1231.10-4210,182-0.41%
2021/05/111134.66533.6033.70610,0110.06%
2021/05/102036.33136.6036.05199,9600.19%
2021/05/0700.002836.7337.35-289,972-0.28%
2021/05/06635.95636.6035.7509,9670.00%
2021/05/05836.83237.4836.1069,9690.06%
2021/05/04336.301835.9736.70-1510,043-0.15%
2021/05/031139.10839.0537.90310,0040.03%
2021/04/29339.921040.1139.80-79,979-0.07%
2021/04/2800.00339.9840.00-310,111-0.03%
2021/04/27840.26440.3640.15410,4810.04%
2021/04/26840.461240.6940.45-410,592-0.04%
2021/04/23639.90840.3140.65-210,641-0.02%
2021/04/22841.34540.1040.05310,6620.03%
2021/04/21241.651241.9541.65-1010,551-0.09%
2021/04/20341.7319841.6241.70-19510,528-1.85% 大賣/鉅額交易
2021/04/191642.04542.3541.851110,5540.10%
2021/04/16541.901141.6041.95-610,462-0.06%
2021/04/15640.68541.0040.90110,4580.01%
2021/04/14939.881540.5740.70-610,550-0.06%
2021/04/131141.291440.7340.45-310,799-0.03%
2021/04/121342.56842.7942.15510,7060.05%
2021/04/0919642.852342.1042.7017310,6881.62% 大買/鉅額交易
2021/04/081141.71941.6241.60210,4950.02%
2021/04/074842.141442.6942.053410,4560.33%
2021/04/06641.101541.3841.00-910,213-0.09%
2021/04/01240.531141.1040.95-910,187-0.09%
2021/03/312240.77241.0340.752010,1760.20%
2021/03/30641.621340.9840.95-710,164-0.07%
2021/03/29440.1500.0040.10410,0850.04%
2021/03/2600.001340.2440.25-1310,103-0.13%
2021/03/25439.68339.9539.70110,1300.01%
2021/03/241040.2800.0040.001010,1400.10%
2021/03/231241.021041.2140.80210,1060.02%
2021/03/221441.364341.2341.30-2910,085-0.29%
2021/03/192341.001541.5541.20810,0520.08%
2021/03/183041.331141.3140.95199,9300.19%
2021/03/175841.84342.1041.405510,0550.55%
2021/03/163142.304641.3042.20-159,941-0.15%
2021/03/151140.12340.2740.1089,6130.08%
2021/03/122640.07240.8040.00249,7000.25%
2021/03/111839.8717.240.0540.350.99,7050.01%
2021/03/101239.07739.1439.1059,7050.05%
2021/03/093138.94638.8038.80259,8390.25%
2021/03/0814.139.472539.7839.20-10.99,999-0.11%
2021/03/0511.139.054439.4539.15-3310,478-0.31%
2021/03/041840.0200.0039.551810,6580.17%
2021/03/031440.201740.0440.95-310,838-0.03%
2021/03/02842.13242.2840.90610,8120.06%
2021/02/26841.471742.2941.90-910,673-0.08%
2021/02/253942.522242.4841.501710,4500.16%
2021/02/243743.115243.1641.40-1510,258-0.15%
2021/02/234240.333539.9942.9079,5680.07%
2021/02/229539.5310639.1039.00-119,177-0.12% 大賣/
2021/02/1912540.407540.6340.70508,7980.57% 大買/
2021/02/18336.83738.0738.10-47,979-0.05%
2021/02/172233.382834.3134.65-67,929-0.08%
2021/02/05531.61731.9631.50-27,740-0.03%
2021/02/04331.02531.1030.80-27,638-0.03%
2021/02/03430.70130.8030.7537,6210.04%
2021/02/01130.00730.1129.95-67,617-0.08%
2021/01/29130.302030.1530.00-197,592-0.25%
2021/01/28330.8000.0030.6537,5510.04%
2021/01/271831.04131.4531.40177,5590.22%
2021/01/26432.20132.3531.2537,5340.04%
2021/01/2500.00832.1432.15-87,443-0.11%
2021/01/221131.77731.4631.4047,4220.05%
2021/01/21431.56831.8631.75-47,404-0.05%
2021/01/204632.113132.3831.15157,3420.20%
2021/01/1900.001430.8831.15-146,985-0.20%
2021/01/18729.451029.2629.70-36,952-0.04%
2021/01/15629.813030.0029.50-247,003-0.34%
2021/01/14130.40130.4530.4006,9930.00%
2021/01/13230.65330.6330.40-16,991-0.01%
2021/01/121530.65730.6130.4586,9640.11%
2021/01/11130.701731.2031.25-166,891-0.23%
2021/01/082330.96231.1030.70216,8550.31%
2021/01/07831.79231.7331.6566,7770.09%
2021/01/062832.342232.2832.1066,6600.09%
2021/01/05331.10431.4831.25-16,326-0.02%
2021/01/041131.511431.4131.20-36,316-0.05%
2020/12/31330.28830.6930.65-56,150-0.08%
2020/12/30830.292630.4530.55-186,122-0.29%
2020/12/291330.20530.0530.0586,0840.13%
2020/12/281530.681130.6630.5546,0510.07%
2020/12/252730.64330.8030.30245,9980.40%
2020/12/243630.32430.4430.50325,9350.54%
2020/12/23429.101530.1830.30-115,901-0.19%
2020/12/222430.13729.9629.35175,8520.29%
2020/12/21929.83530.1330.1045,8350.07%
2020/12/181930.35230.3530.10175,8270.29%
2020/12/17330.5700.0030.7535,8480.05%
2020/12/16530.70830.8630.90-36,120-0.05%
2020/12/151330.601130.2730.2526,4920.03%
2020/12/141731.701131.5431.2066,4870.09%
2020/12/11731.131031.6032.10-36,316-0.05%
2020/12/10630.50130.7030.2056,0710.08%
2020/12/091030.73630.8330.9045,9980.07%
2020/12/08730.86830.8130.75-15,936-0.02%
2020/12/071130.22730.2630.2045,8000.07%
2020/12/04130.001629.9130.05-155,702-0.26%
2020/12/031630.09529.6129.90115,5870.20%
2020/12/02231.051530.8530.80-135,423-0.24%
2020/12/013830.714530.6930.75-75,180-0.14%
2020/11/301528.66329.0229.15124,5680.26%
2020/11/27425.25625.4026.50-24,302-0.05%
2020/11/26424.51524.2924.50-13,983-0.03%
2020/11/25123.35523.5123.25-43,866-0.10%
2020/11/23524.0100.0024.0053,8790.13%
2020/11/20524.10523.9924.0503,8500.00%
2020/11/16623.2400.0023.4063,9490.15%
2020/11/13723.141523.0623.15-84,346-0.18%
2020/11/11122.05422.0922.05-34,978-0.06%
2020/11/1000.00522.3021.95-54,954-0.10%
2020/11/09221.95222.0021.8004,9160.00%
2020/11/06321.6800.0021.6534,9000.06%
2020/11/05921.9700.0021.9094,8800.18%
2020/11/0400.00222.1522.10-24,860-0.04%
2020/11/0300.00221.7521.70-24,811-0.04%
2020/11/02521.66521.6621.7004,7850.00%
2020/10/30922.63522.2822.0544,7460.08%
2020/10/29421.73122.1022.2034,6400.06%
2020/10/282622.52722.6622.30194,5760.42%
2020/10/2700.001322.0922.20-134,444-0.29%
2020/10/2600.00522.4022.10-54,392-0.11%
2020/10/23921.582321.8021.65-144,268-0.33%
2020/10/22720.611020.7821.60-34,122-0.07%
2020/10/20520.0500.0020.1554,0100.12%
2020/10/19220.0500.0020.1024,0000.05%
2020/10/151120.2500.0020.25113,9540.28%
2020/10/14220.33320.2520.25-13,920-0.03%
2020/10/1300.001020.9020.55-103,898-0.26%
2020/10/12120.402020.4520.70-193,863-0.49%
2020/10/06220.1800.0020.2023,7730.05%
2020/10/052019.9600.0019.95203,7480.53%
2020/09/30219.8000.0019.7023,7280.05%
2020/09/29220.00319.7219.80-13,717-0.03%
2020/09/2800.00219.8519.85-23,704-0.05%
2020/09/2500.00319.4519.40-33,684-0.08%
2020/09/24119.7500.0019.7013,6380.03%
2020/09/23420.26120.5020.3033,5910.08%
2020/09/22120.3500.0020.4013,5360.03%
2020/09/211221.681921.4221.35-73,446-0.20%
2020/09/182521.892221.4421.9033,1200.10%
2020/09/1700.00419.6019.95-42,690-0.15%
2020/09/16319.30219.2819.3512,6180.04%
2020/09/14119.1000.0019.1012,5850.04%
2020/09/1100.00218.9819.00-22,574-0.08%
2020/09/1000.00219.4019.30-22,547-0.08%
2020/09/0900.00119.4519.45-12,511-0.04%
2020/09/08319.10119.1519.0522,4750.08%
2020/09/07119.1500.0019.1012,4520.04%
2020/09/0400.001019.1019.15-102,422-0.41%
2020/09/0300.00119.2519.25-12,383-0.04%
2020/09/02119.3500.0019.3512,3470.04%
2020/09/01519.521219.6219.55-72,303-0.30%
2020/08/31119.9500.0020.1012,2370.04%
2020/08/28319.48119.1519.6022,1690.09%
2020/08/271419.281019.2319.2042,1150.19%
2020/08/26119.001919.0219.00-182,031-0.89%
2020/08/25119.15119.3019.2001,9670.00%
2020/08/24419.434119.4219.30-371,912-1.94%
2020/08/213520.07219.9520.00331,8471.79%
2020/08/201419.68819.7919.9061,7340.35%
2020/08/198122.382322.8720.70581,5603.72%
2020/08/188922.941122.9522.95781,0167.68%
2020/07/3000.002178.75178.00-2139-1.43%
2020/07/2800.001170.00169.50-1132-0.75%
2020/07/2300.001172.50172.00-1131-0.76%
2020/07/1000.0010167.50167.00-10103-9.70%
2020/07/092168.7500.00168.5021021.94%
2020/07/0800.0010168.50168.50-10101-9.89%
2020/07/0600.001167.50168.00-1100-1.00%
2020/06/291161.5000.00161.0011000.99%
2020/06/232164.5000.00164.5021041.91%
2020/06/2200.001166.00166.00-1106-0.94%
2020/06/122161.5000.00163.5021251.60%
2020/06/0300.002161.50162.00-2142-1.41%
2020/05/111158.5000.00158.5011470.68%
2020/05/044157.7500.00158.5041472.71%
2020/04/302161.0000.00161.5021461.37%
2020/04/086143.3300.00144.5061583.78%
2020/03/254140.5000.00140.0041492.68%
2020/03/105159.0000.00159.5051224.08%
2020/02/2500.001163.50164.50-1115-0.87%
2019/11/141182.5000.00180.0011390.72%
2019/11/1300.002185.00182.50-2138-1.44%
2019/07/2300.007161.50161.50-7219-3.19%
2019/07/081172.501171.50171.5002270.00%
2019/07/0400.0013174.77174.00-13240-5.41%
2019/07/0100.002164.50164.50-2242-0.83%
2019/06/2010154.0000.00157.50102523.96%
2019/05/298147.6300.00146.5083092.58%
2019/05/271152.006150.50148.00-5306-1.63%
2019/05/172160.0000.00157.5022960.68%
2019/05/141166.501165.50165.5002840.00%
2019/05/132160.0000.00159.0022800.71%
2019/05/092172.5000.00169.0022660.75%
2019/05/085173.5000.00174.5052591.93%
2019/05/0300.002181.00184.50-2245-0.81%
2019/04/262177.0000.00178.0022230.89%
2019/04/2500.002180.00178.50-2221-0.90%
2019/03/1800.001150.00149.00-168-1.46%
2019/03/1100.002139.00139.00-240-4.95%
2018/10/0200.000.1136.50136.00-0.1101-0.06%
2018/09/2600.000.2139.00139.00-0.2107-0.22%
2018/07/160.1127.0000.00126.000.11470.08%
2018/06/1500.001134.50134.50-1159-0.63%
2018/06/141148.5000.00149.0011450.69%
2018/05/0700.001149.00149.00-1237-0.42%
2018/03/153157.501152.50153.0022700.74%
2018/03/1400.001157.50157.50-1245-0.41%
2018/03/1200.001151.00155.50-1229-0.44%
2018/03/091152.0000.00151.0012200.45%
2018/03/084153.753153.33154.0012090.48%
2018/01/2200.002150.00151.00-2287-0.69%
2018/01/084152.2500.00150.0042681.49%
2018/01/0400.002148.50148.50-2254-0.79%
2018/01/0200.001144.50145.00-1242-0.41%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-8天前
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
檢調單位搜索調查 長華*:全力配合、集團營運一切正常Anue鉅亨-2023/06/19
長華* 相關文章
長華* 相關影音