錸寶 (8104)-富邦-羅東券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.35
漲跌
▼0.80
漲幅
-1.90%
成交量
391張
產業
上市光電類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	5	42.10	42.05	-5	3,937	-0.13%
2025/02/24	6	42.99	0	0.00	42.85	6	5,088	0.12%
2025/02/20	0	0.00	2	42.80	42.45	-2	5,677	-0.04%
2025/02/18	1	42.65	0	0.00	42.25	1	6,130	0.02%
2025/02/14	0	0.00	2	41.65	41.80	-2	6,193	-0.03%
2025/02/12	1	41.75	0	0.00	41.90	1	6,190	0.02%
2025/02/10	0	0.00	2	40.50	40.40	-2	6,177	-0.03%
2025/02/06	1	41.05	0	0.00	40.95	1	6,172	0.02%
2025/02/05	1	40.00	0	0.00	40.15	1	6,170	0.02%
2025/01/21	2	42.25	2	40.95	40.95	0	6,184	0.00%
2025/01/20	1	42.30	0	0.00	42.40	1	6,169	0.02%
2025/01/15	1	41.75	0	0.00	41.50	1	6,139	0.02%
2025/01/14	1	41.60	0	0.00	42.60	1	6,131	0.02%
2025/01/10	0	0.00	5	43.01	42.70	-5	6,133	-0.08%
2025/01/06	0	0.00	22	42.58	42.90	-22	6,153	-0.36%
2025/01/03	14	41.71	10	42.20	41.50	4	6,147	0.07%
2025/01/02	2	43.05	1	43.00	42.55	1	6,163	0.02%
2024/12/31	13	43.72	0	0.00	43.85	13	6,280	0.21%
2024/12/30	3	45.55	4	45.10	44.20	-1	6,332	-0.02%
2024/12/27	12	47.21	4	47.80	46.05	8	6,388	0.13%
2024/12/26	16	47.35	15	48.02	48.05	1	6,407	0.02%
2024/12/25	4	47.50	14	47.67	47.40	-10	6,324	-0.16%
2024/12/24	13	47.16	0	0.00	46.75	13	6,263	0.21%
2024/12/20	6	46.13	6	46.25	46.90	0	6,239	0.00%
2024/12/18	6	48.17	5	47.60	48.35	1	6,203	0.02%
2024/12/17	1	45.80	0	0.00	45.65	1	6,121	0.02%
2024/12/13	1	48.30	1	47.55	47.45	0	6,166	0.00%
2024/12/12	0	0.00	3	49.52	49.00	-3	6,190	-0.05%
2024/12/11	0	0.00	1	50.80	50.80	-1	6,159	-0.02%
2024/12/10	1	51.00	0	0.00	51.20	1	6,133	0.02%
2024/12/09	3	54.13	2	51.35	51.20	1	6,097	0.02%
2024/12/05	3	59.40	3	58.43	58.40	0	5,956	0.00%
2024/12/04	6	57.77	10	57.12	59.10	-4	5,811	-0.07%
2024/12/03	2	55.80	3	55.47	55.30	-1	5,523	-0.02%
2024/12/02	3	57.53	4.4	56.49	56.20	-1.4	5,460	-0.02%
2024/11/29	3	55.85	6	56.72	57.40	-3	5,335	-0.06%
2024/11/28	2	55.20	10	55.72	55.90	-8	5,169	-0.15%
2024/11/27	6	58.28	9	58.33	56.80	-3	5,077	-0.06%
2024/11/26	21.2	60.36	18.1	59.92	58.20	3.1	4,832	0.06%
2024/11/25	19.1	57.89	14	57.19	56.70	5.1	4,273	0.12%
2024/11/22	9	56.80	5.1	56.29	57.30	3.9	4,044	0.10%
2024/11/21	53.3	57.33	47.2	57.19	56.90	6.1	3,675	0.17%
2024/11/20	4	54.15	9.3	55.60	55.60	-5.3	2,763	-0.19%
2024/11/19	26.2	50.45	23.2	51.94	50.60	3	2,891	0.10%
2024/11/18	5.2	50.98	41	51.01	53.40	-35.8	2,478	-1.44%
2024/11/15	17	45.88	12	47.57	48.55	5	2,232	0.22%
2024/11/14	0	0.00	1	44.95	45.50	-1	2,045	-0.05%
2024/11/13	0	0.00	3	43.00	42.75	-3	2,015	-0.15%
2024/11/12	4	43.06	4	42.96	41.95	0	2,000	0.00%
2024/11/08	1	41.90	0	0.00	41.80	1	2,011	0.05%
2024/11/07	0	0.00	3	44.50	43.75	-3	2,017	-0.15%
2024/11/06	0	44.05	2	44.00	44.00	-2	2,034	-0.10%
2024/11/04	0	0.00	10	43.39	43.70	-10	2,141	-0.47%
2024/10/30	2	44.55	1	44.85	44.05	1	2,202	0.05%
2024/10/28	5	45.70	2	45.05	46.60	3	2,225	0.13%
2024/10/25	1	45.70	7	45.55	45.75	-6	2,258	-0.27%
2024/10/23	2	46.85	5	46.90	46.85	-3	2,387	-0.13%
2024/10/21	1	47.00	1	46.50	47.00	0	2,617	0.00%
2024/10/17	0	0.00	2	46.85	46.25	-2	2,648	-0.08%
2024/10/15	3	44.88	0	0.00	44.90	3	2,639	0.11%
2024/10/14	3	46.70	3	45.30	45.55	0	2,646	0.00%
2024/10/11	9	47.49	10	47.18	46.95	-1	2,647	-0.04%
2024/10/07	37	49.67	33	48.96	46.25	4	2,713	0.15%
2024/10/04	1	46.35	9.4	49.21	49.40	-8.4	2,643	-0.32%
2024/10/01	4	44.60	6.1	45.19	44.95	-2.1	2,937	-0.07%
2024/09/30	0.2	44.68	3	45.33	44.30	-2.8	3,299	-0.08%
2024/09/26	0	0.00	1	42.65	41.45	-1	3,685	-0.03%
2024/09/19	0	0.00	11	44.18	44.30	-11	4,140	-0.27%
2024/09/18	2	44.65	5	44.22	44.00	-3	4,123	-0.07%
2024/09/16	15	44.47	15	44.58	44.00	0	4,107	0.00%
2024/09/13	5	43.26	4	44.60	44.40	1	4,078	0.02%
2024/09/06	0	40.40	7	40.24	39.70	-7	3,992	-0.18%
2024/09/02	29	43.02	6	42.70	42.20	23	3,970	0.58%
2024/08/30	0	0.00	2	43.10	42.90	-2	3,952	-0.05%
2024/08/29	1	44.50	0	0.00	43.55	1	3,939	0.03%
2024/08/28	4	43.53	15	44.71	44.25	-11	3,911	-0.28%
2024/08/26	0	0.00	1	42.20	41.80	-1	3,829	-0.03%
2024/08/23	8	42.54	1	42.45	42.35	7	3,804	0.18%
2024/08/22	22	44.95	13.1	44.45	42.45	8.9	3,740	0.24%
2024/08/21	24.1	41.70	20	43.23	43.00	4.1	3,501	0.12%
2024/08/20	3	38.55	4	39.53	40.25	-1	3,261	-0.03%
2024/08/16	1	36.65	0	0.00	36.60	1	3,252	0.03%
2024/08/15	1	35.65	0	0.00	35.60	1	3,237	0.03%
2024/08/14	0.2	35.65	0	0.00	35.15	0.2	3,236	0.01%
2024/08/13	1	34.95	0	0.00	35.40	1	3,278	0.03%
2024/08/09	0	0.00	4	35.59	34.65	-4	3,269	-0.12%
2024/08/07	2	35.55	0	0.00	34.90	2	3,234	0.06%
2024/08/05	7	36.00	0	0.00	36.00	7	3,133	0.22%
2024/08/02	1	40.65	4	40.95	39.95	-3	3,116	-0.10%
2024/07/31	0	0.00	2	44.80	43.70	-2	3,041	-0.07%
2024/07/30	2	43.00	0	0.00	43.50	2	3,011	0.07%
2024/07/29	4	46.40	6	45.40	42.80	-2	2,966	-0.07%
2024/07/26	0.2	41.73	0.1	41.85	45.75	0.1	2,888	0.00%
2024/07/23	7.1	45.02	1	45.95	44.30	6.1	2,825	0.22%
2024/07/22	8	50.56	7	49.25	47.65	1	2,705	0.04%
2024/07/19	0	0.00	1	53.70	52.90	-1	2,597	-0.04%
2024/07/15	0	0.00	1	53.90	52.50	-1	2,530	-0.04%
2024/07/11	0	0.00	1	52.30	52.00	-1	2,488	-0.04%
2024/07/10	1	51.00	2	47.88	51.10	-1	2,456	-0.04%
2024/07/09	3	50.00	1	49.55	49.35	2	2,401	0.08%
2024/07/08	5	56.54	2.4	55.51	54.80	2.6	2,339	0.11%
2024/07/05	21	60.47	18	61.47	57.90	3	2,276	0.13%
2024/07/04	6	53.40	5.3	54.22	56.30	0.7	1,913	0.04%
2024/07/03	7	46.86	2	45.75	51.20	5	1,468	0.34%
2024/07/02	2	44.80	3	44.12	46.60	-1	1,268	-0.08%
2024/07/01	4	42.84	4	42.26	42.45	0	1,007	0.00%
2024/06/28	6	41.28	0	0.00	41.50	6	896	0.67%
2024/06/27	4	40.65	2	41.68	40.75	2	759	0.26%
2024/06/26	5	38.45	1	37.80	38.45	4	543	0.74%
2024/06/20	0	0.00	1	36.75	36.30	-1	477	-0.21%
2024/06/06	0	0.00	1	34.90	34.90	-1	430	-0.23%
2024/06/04	1	36.00	0	0.00	35.45	1	438	0.23%
2024/05/31	0	0.00	5	36.50	36.45	-5	488	-1.02%
2024/05/29	2	36.15	0	0.00	36.15	2	475	0.42%
2024/05/23	0	0.00	1	35.30	34.30	-1	433	-0.23%
2024/05/17	2	38.25	1	36.90	37.00	1	343	0.29%
2024/05/16	0	0.00	3	36.70	36.70	-3	286	-1.05%
2024/05/15	1	33.30	0	0.00	33.40	1	274	0.36%
2024/05/13	0.1	32.90	0	0.00	32.90	0.1	269	0.02%
2024/04/30	0	0.00	0	32.85	33.25	0	255	0.00%
2024/04/29	0	0.00	1	33.25	33.15	-1	255	-0.39%
2024/04/26	0	0.00	0	33.11	33.05	0	253	0.00%
2024/04/23	0	35.10	0	0.00	34.45	0	224	0.00%
2024/04/22	1	34.60	2	34.90	34.10	-1	223	-0.44%
2024/04/19	0	34.60	0	0.00	33.65	0	218	0.00%
2024/04/16	0	0.00	5	32.50	32.30	-5	208	-2.40%
2024/03/08	2	36.00	0	0.00	34.35	2	177	1.13%
2024/03/07	0	0.00	2	37.25	36.95	-2	168	-1.19%
2024/03/04	2	33.00	0	0.00	32.85	2	102	1.96%