錸寶 (8104)-富邦-羅東券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.45
漲跌
▲0.80
漲幅
+2.24%
成交量
795張
產業
上市光電類股▼0.10%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	36.50	36.45	-5	488	-1.02%
2024/05/29	2	36.15	0	0.00	36.15	2	475	0.42%
2024/05/23	0	0.00	1	35.30	34.30	-1	433	-0.23%
2024/05/17	2	38.25	1	36.90	37.00	1	343	0.29%
2024/05/16	0	0.00	3	36.70	36.70	-3	286	-1.05%
2024/05/15	1	33.30	0	0.00	33.40	1	274	0.36%
2024/05/13	0.1	32.90	0	0.00	32.90	0.1	269	0.02%
2024/04/30	0	0.00	0	32.85	33.25	0	255	0.00%
2024/04/29	0	0.00	1	33.25	33.15	-1	255	-0.39%
2024/04/26	0	0.00	0	33.11	33.05	0	253	0.00%
2024/04/23	0	35.10	0	0.00	34.45	0	224	0.00%
2024/04/22	1	34.60	2	34.90	34.10	-1	223	-0.44%
2024/04/19	0	34.60	0	0.00	33.65	0	218	0.00%
2024/04/16	0	0.00	5	32.50	32.30	-5	208	-2.40%
2024/03/08	2	36.00	0	0.00	34.35	2	177	1.13%
2024/03/07	0	0.00	2	37.25	36.95	-2	168	-1.19%
2024/03/04	2	33.00	0	0.00	32.85	2	102	1.96%
2024/01/24	1	35.50	1	35.95	36.00	0	93	0.00%
2024/01/22	2	34.50	0	0.00	34.70	2	89	2.24%
2023/12/25	0	0.00	1	34.10	34.10	-1	84	-1.19%
2023/12/22	2	34.50	0	0.00	34.30	2	82	2.41%
2023/12/18	2	34.70	0	0.00	34.80	2	79	2.52%
2023/12/14	2	35.20	0	0.00	35.25	2	80	2.48%
2023/12/07	2	35.40	0	0.00	35.65	2	86	2.30%
2023/12/06	2	35.75	0	0.00	35.80	2	86	2.31%
2023/11/22	0	0.00	0.1	35.75	35.40	-0.1	82	-0.06%
2023/11/10	0	33.95	0	0.00	33.95	0	79	0.00%
2023/11/06	0	34.00	0	0.00	34.15	0	91	0.00%
2023/10/06	2	34.83	0	0.00	35.10	2	148	1.34%
2023/08/09	1	37.70	0	0.00	38.40	1	276	0.36%
2023/08/08	1	38.20	0	0.00	38.05	1	274	0.36%
2023/08/07	1	38.95	1	39.95	39.95	0	274	0.00%
2023/08/04	1	38.90	1	38.90	38.95	0	270	0.00%
2023/08/02	0	0.00	1	38.90	38.90	-1	270	-0.37%
2023/07/25	1	38.70	0	0.00	39.35	1	277	0.36%
2023/07/04	1	42.70	0	0.00	42.35	1	429	0.23%
2023/06/26	1	44.40	1	42.50	43.75	0	421	0.00%
2023/06/20	0	0.00	1	40.30	40.35	-1	390	-0.26%
2023/05/29	0	0.00	1	40.35	41.25	-1	434	-0.23%
2023/05/26	1	40.60	0	0.00	40.35	1	436	0.23%
2023/04/27	0	0.00	0	40.47	40.25	0	483	0.00%
2023/04/18	0	0.00	1	45.65	45.55	-1	447	-0.22%
2023/04/14	3	45.93	3	44.20	44.30	0	424	0.00%
2023/04/13	0	0.00	1.2	43.10	43.10	-1.2	358	-0.34%
2023/04/06	0	41.04	0	0.00	40.75	0	329	0.00%
2023/03/29	0	40.70	0	0.00	40.25	0	324	0.00%
2023/03/28	0	40.68	0	0.00	40.20	0	325	0.00%
2023/03/27	1	41.90	10	41.52	41.20	-9	323	-2.78%
2023/03/08	0	0.00	1	41.30	41.30	-1	427	-0.23%
2023/02/09	1	39.55	0	0.00	39.20	1	393	0.25%
2023/02/07	10	39.35	0	0.00	39.00	10	377	2.65%
2023/02/02	0	0.00	1	38.35	38.85	-1	359	-0.28%
2023/02/01	1	38.30	0	0.00	38.35	1	354	0.28%
2022/12/07	1	38.35	1	37.60	37.50	0	372	0.00%
2022/12/05	1	42.10	1	39.75	39.25	0	353	0.00%
2022/12/02	0	0.00	5	39.45	39.45	-5	292	-1.71%
2022/12/01	1	37.30	1	36.50	35.90	0	265	0.00%
2022/11/25	5	33.15	0	0.00	33.05	5	255	1.96%
2022/11/09	1	34.30	1	33.90	34.05	0	341	0.00%
2022/10/25	0	0.00	0	31.70	31.30	0	392	0.00%
2022/09/23	1	38.20	0	0.00	38.10	1	455	0.22%
2022/08/18	0	43.00	0	0.00	41.65	0	769	0.00%
2022/07/12	0	0.00	1	39.55	38.95	-1	742	-0.13%
2022/07/11	1	43.25	0	0.00	41.20	1	747	0.13%
2022/07/01	1	38.65	0	0.00	36.75	1	749	0.13%
2022/06/28	1	41.30	0	0.00	41.45	1	748	0.13%
2022/06/17	1	41.80	0	0.00	42.15	1	784	0.13%
2022/06/16	1	43.65	2	44.50	43.45	-1	778	-0.13%
2022/06/15	3	45.73	0	0.00	45.80	3	788	0.38%
2022/06/14	1	46.50	0	0.00	46.80	1	795	0.13%
2022/06/10	10	51.76	9	50.51	49.80	1	791	0.13%
2022/05/30	0	0.00	1	48.40	48.55	-1	807	-0.12%
2022/05/27	1	47.50	0	0.00	47.50	1	825	0.12%
2022/05/17	0	0.00	1	48.75	48.90	-1	1,011	-0.10%
2022/05/16	2	48.05	3	47.93	47.60	-1	1,082	-0.09%
2022/05/09	0	0.00	2	47.95	47.20	-2	1,386	-0.14%
2022/05/05	1	52.10	1	52.00	51.90	0	1,470	0.00%
2022/05/03	0	0.00	3	50.70	50.80	-3	1,851	-0.16%
2022/04/27	3	49.50	2	49.50	50.10	1	3,005	0.03%
2022/04/26	4	51.30	0	0.00	51.20	4	3,799	0.11%
2022/04/21	0	0.00	0	55.03	54.40	0	4,132	0.00%
2022/04/18	0	54.00	0	0.00	53.90	0	4,504	0.00%
2022/04/15	1	55.00	1	54.40	54.50	0	4,675	0.00%
2022/04/14	1	56.30	1	56.70	56.40	0	5,063	0.00%
2022/04/13	0	0.00	3	57.00	57.00	-3	5,374	-0.06%
2022/04/12	2	55.55	5	56.40	56.00	-3	5,698	-0.05%
2022/04/11	1	55.40	2	55.90	56.00	-1	5,818	-0.02%
2022/04/08	0.5	60.00	0	0.00	58.80	0.5	6,061	0.01%
2022/03/31	2	64.25	2	63.60	63.50	0	6,426	0.00%
2022/03/30	3	65.60	2	65.40	65.00	1	6,710	0.01%
2022/03/29	2	65.60	2	65.70	65.30	0	6,986	0.00%
2022/03/28	1	64.73	1	65.10	65.20	0	7,105	0.00%
2022/03/23	1	67.00	2	67.80	66.30	-1	7,180	-0.01%
2022/03/21	2	65.85	8	66.41	66.80	-6	7,371	-0.08%
2022/03/18	1	64.60	1	66.70	66.30	0	7,472	0.00%
2022/03/17	5	64.44	4	64.38	64.80	1	7,592	0.01%
2022/03/16	8	62.69	4	62.13	62.10	4	7,757	0.05%
2022/03/15	0	0.00	10	62.08	61.30	-10	8,032	-0.12%
2022/03/11	15	65.75	5	65.58	65.50	10	8,322	0.12%
2022/03/10	1	65.20	26	63.35	65.20	-25	8,325	-0.30%
2022/03/09	4	61.33	3	61.67	61.10	1	8,431	0.01%
2022/03/04	8	67.78	8	67.27	66.40	0	8,503	0.00%
2022/03/03	0	0.00	4	68.00	68.40	-4	8,467	-0.05%
2022/03/02	1	65.30	0	0.00	66.20	1	8,443	0.01%
2022/03/01	3	67.00	4	67.55	66.90	-1	8,427	-0.01%
2022/02/24	2	64.90	0	0.00	63.90	2	8,385	0.02%
2022/02/23	3	69.10	12	68.67	68.90	-9	8,345	-0.11%
2022/02/21	3	70.50	4	71.35	70.50	-1	8,301	-0.01%
2022/02/18	4	72.25	3	71.60	72.00	1	8,283	0.01%
2022/02/17	7	72.41	9	72.44	72.20	-2	8,279	-0.02%
2022/02/16	10	73.00	2	73.80	72.80	8	8,245	0.10%
2022/02/15	5	70.58	3	70.00	69.00	2	8,170	0.02%
2022/02/14	4	68.20	5	68.98	68.10	-1	8,135	-0.01%
2022/02/10	13	74.38	17	74.58	73.60	-4	8,051	-0.05%
2022/02/09	14	72.11	26	72.49	72.70	-12	7,942	-0.15%
2022/02/08	18	75.11	10	74.82	74.70	8	7,842	0.10%
2022/02/07	8	73.48	10	73.82	74.80	-2	7,800	-0.03%
2022/01/26	16	73.45	19	74.04	72.90	-3	7,742	-0.04%
2022/01/25	56	77.04	55	78.32	72.60	1	7,583	0.01%
2022/01/24	55	78.52	26	79.03	77.50	29	7,355	0.39%
2022/01/21	0	0.00	17	82.17	83.50	-17	7,129	-0.24%
2022/01/20	91	85.13	68	85.06	83.10	23	6,855	0.34%
2022/01/19	23	82.52	25	83.42	84.00	-2	6,194	-0.03%
2022/01/18	14	77.02	13	75.95	79.70	1	5,388	0.02%
2022/01/17	9	75.61	9	76.30	76.20	0	5,243	0.00%
2022/01/14	3	72.20	2	72.45	71.80	1	5,118	0.02%
2022/01/13	7	77.01	5	77.44	76.70	2	5,026	0.04%
2022/01/12	4	78.25	4	78.55	77.00	0	4,917	0.00%
2022/01/11	4	85.08	10	84.21	82.20	-6	4,806	-0.12%
2022/01/10	13	82.88	4	85.78	82.70	9	4,635	0.19%
2022/01/07	18	89.97	17	91.29	91.80	1	4,458	0.02%
2022/01/06	16	87.58	18	89.14	86.90	-2	4,058	-0.05%
2022/01/05	5	83.26	5	83.86	84.20	0	3,743	0.00%
2022/01/04	1	86.50	5.1	88.59	89.50	-4.1	3,415	-0.12%
2022/01/03	7	77.96	23.3	78.90	81.40	-16.3	3,287	-0.49%
2021/12/30	14	75.74	20	75.83	75.50	-6	3,026	-0.20%
2021/12/29	18	74.87	104	74.51	75.40	-86	2,952	-2.91%	大賣/
2021/12/28	6	77.27	9	77.11	75.60	-3	2,887	-0.10%
2021/12/27	12	75.92	27	75.17	74.00	-15	2,735	-0.55%
2021/12/24	34	77.09	52	77.05	77.40	-18	2,626	-0.69%
2021/12/23	68	73.89	9.3	74.08	76.10	58.7	2,333	2.52%
2021/12/22	71	68.24	38	68.74	70.00	33	2,049	1.61%
2021/12/21	13	66.06	3	65.23	66.50	10	1,923	0.52%
2021/12/20	0	0.00	3	66.10	65.50	-3	1,888	-0.16%
2021/12/16	18	66.60	7.8	68.13	67.20	10.3	1,787	0.57%
2021/12/15	0.8	66.96	32	66.11	65.50	-31.3	1,652	-1.89%
2021/12/14	16	65.33	76	63.83	63.50	-60	1,552	-3.87%
2021/12/13	25	68.70	15	71.99	69.80	10	1,432	0.70%
2021/12/10	61	70.02	18.2	71.15	70.10	42.8	1,286	3.33%
2021/12/09	20	68.87	22.1	68.47	69.00	-2.1	1,100	-0.19%
2021/12/08	20	63.92	15.1	64.69	65.40	4.9	809	0.60%
2021/12/07	3	59.10	0.1	59.50	59.50	2.9	553	0.52%
2021/12/06	1	54.40	0	0.00	54.10	1	474	0.21%
2021/12/03	10	58.11	8.5	58.57	56.40	1.5	439	0.34%
2021/12/02	21	54.41	7	54.44	54.80	14	290	4.81%
2021/12/01	1	52.00	1	52.30	51.20	0	181	0.00%
2021/11/30	3	50.40	0	0.00	49.85	3	158	1.89%
2021/11/25	3	50.10	0	0.00	49.85	3	145	2.06%
2021/11/24	1	48.65	0	0.00	48.85	1	141	0.71%
2021/11/17	4	49.00	0	0.00	49.60	4	144	2.76%
2021/11/16	0	0.00	1	49.95	49.90	-1	143	-0.70%
2021/10/01	1	46.80	0	0.00	46.10	1	437	0.23%
2021/09/29	0	0.00	11	48.00	47.60	-11	437	-2.51%
2021/09/06	1	51.70	1	50.40	50.40	0	456	0.00%
2021/09/02	0	0.00	1	52.20	51.60	-1	453	-0.22%
2021/08/18	1	48.55	0	0.00	50.20	1	451	0.22%
2021/08/17	1	49.75	0	0.00	49.00	1	453	0.22%
2021/08/12	2	52.55	0	0.00	52.90	2	448	0.45%
2021/08/11	0	0.00	7	53.23	52.50	-7	453	-1.54%
2021/08/10	0	0.00	5	53.30	53.30	-5	452	-1.11%
2021/08/09	1	54.90	1	54.80	54.60	0	456	0.00%
2021/08/06	8	56.81	0	0.00	56.40	8	454	1.76%
2021/08/05	29	57.60	15	58.72	58.10	14	448	3.12%
2021/08/04	1	54.10	0	0.00	54.40	1	414	0.24%
2021/08/03	0	0.00	4	53.63	53.40	-4	426	-0.94%
2021/07/29	0	0.00	4	52.80	53.50	-4	434	-0.92%
2021/07/28	1	52.30	10	52.80	52.70	-9	433	-2.08%
2021/07/27	2	58.70	0	0.00	55.20	2	438	0.46%
2021/07/26	16	59.31	1	59.90	59.20	15	435	3.44%
2021/07/23	0	0.00	2	55.80	56.40	-2	403	-0.50%
2021/07/06	0	0.00	1	51.10	50.30	-1	525	-0.19%
2021/07/05	0	0.00	4	51.20	51.30	-4	568	-0.70%
2021/05/28	0	0.00	1	49.80	49.80	-1	1,243	-0.08%
2021/05/26	0	0.00	8	48.68	48.90	-8	1,252	-0.64%
2021/05/25	1	48.60	0	0.00	48.75	1	1,258	0.08%
2021/05/21	0	0.00	1	47.55	47.55	-1	1,258	-0.08%
2021/05/19	0	0.00	5	46.06	46.70	-5	1,260	-0.40%
2021/05/17	1	41.40	1	41.75	41.55	0	1,258	0.00%
2021/05/14	0	0.00	4	47.15	46.00	-4	1,246	-0.32%
2021/05/13	1	46.35	12	46.32	47.00	-11	1,242	-0.89%
2021/05/12	1	46.60	1	48.15	47.00	0	1,236	0.00%
2021/05/11	0	0.00	6	51.70	49.85	-6	1,223	-0.49%
2021/05/10	1	53.70	0	0.00	53.60	1	1,212	0.08%
2021/05/07	1	55.30	0	0.00	55.20	1	1,218	0.08%
2021/05/05	3	55.33	0	0.00	54.00	3	1,208	0.25%
2021/05/04	1	54.60	5	55.50	55.00	-4	1,206	-0.33%
2021/05/03	1	56.90	1	57.50	55.70	0	1,190	0.00%
2021/04/29	1	60.30	7	60.50	59.80	-6	1,177	-0.51%
2021/04/23	4	58.60	2	58.50	58.70	2	1,143	0.17%
2021/04/22	0	0.00	1	57.80	58.00	-1	1,143	-0.09%
2021/04/21	3	61.47	5	61.12	60.50	-2	1,127	-0.18%
2021/04/20	5	60.80	2	60.80	61.80	3	1,114	0.27%
2021/04/19	2	59.05	0	0.00	60.40	2	1,105	0.18%
2021/04/16	3	59.70	1	58.60	58.80	2	1,093	0.18%
2021/04/15	4	58.68	0	0.00	59.10	4	1,091	0.37%
2021/04/13	3	61.17	0	0.00	58.70	3	1,093	0.27%
2021/04/12	4	62.63	0	0.00	60.90	4	1,116	0.36%
2021/04/09	1	62.20	0	0.00	62.20	1	1,141	0.09%
2021/04/08	13	61.82	4	64.15	64.10	9	1,113	0.81%
2021/04/07	9	58.38	11	60.72	61.00	-2	1,029	-0.19%
2021/04/06	14	58.36	0	0.00	57.70	14	946	1.48%
2021/04/01	6	55.23	1	55.70	55.50	5	851	0.59%
2021/03/31	0	0.00	4	54.23	54.20	-4	835	-0.48%
2021/03/30	1	53.80	0	0.00	53.80	1	834	0.12%
2021/03/29	0	0.00	1	53.60	53.30	-1	833	-0.12%
2021/03/26	5	54.80	3	54.67	53.70	2	828	0.24%
2021/03/25	0	0.00	10	53.60	53.60	-10	811	-1.23%
2021/03/24	1	52.80	2	53.90	53.70	-1	809	-0.12%
2021/03/22	1	55.00	0	0.00	54.80	1	782	0.13%
2021/03/18	0	0.00	1	55.10	56.00	-1	727	-0.14%
2021/03/17	5	54.32	6	54.45	54.50	-1	711	-0.14%
2021/03/12	13	53.85	1	54.60	52.90	12	698	1.72%
2021/03/11	6	54.32	1	55.80	55.80	5	602	0.83%
2021/03/09	1	50.80	0	0.00	50.20	1	551	0.18%
2021/03/04	1	50.80	0	0.00	51.10	1	562	0.18%
2021/02/23	1	49.00	0	0.00	49.40	1	606	0.16%
2021/01/11	0	0.00	1	52.40	52.20	-1	627	-0.16%
2021/01/07	0	0.00	1	54.00	53.50	-1	625	-0.16%
2021/01/06	1	56.10	0	0.00	52.50	1	618	0.16%
2021/01/05	11	58.07	11	57.03	56.30	0	597	0.00%
2021/01/04	1	54.90	2	58.35	59.20	-1	550	-0.18%
2020/12/31	0	0.00	1	53.50	53.90	-1	501	-0.20%
2020/12/29	0	0.00	2	52.55	52.60	-2	481	-0.42%
2020/12/28	0	0.00	1	52.80	52.70	-1	480	-0.21%
2020/12/22	2	51.10	0	0.00	49.70	2	470	0.43%
2020/12/02	5	52.80	5	52.60	52.70	0	484	0.00%
2020/12/01	0	0.00	2	53.10	53.10	-2	486	-0.41%
2020/11/30	0	0.00	3	51.80	52.20	-3	482	-0.62%
2020/11/27	1	52.40	1	52.50	52.20	0	481	0.00%
2020/11/26	1	52.00	2	51.65	51.60	-1	463	-0.22%
2020/11/25	0	0.00	6	51.70	51.40	-6	461	-1.30%
2020/11/24	4	52.10	5	51.40	51.50	-1	455	-0.22%
2020/11/23	1	51.50	0	0.00	51.90	1	449	0.22%
2020/11/20	11	51.34	10	50.52	50.80	1	433	0.23%
2020/11/17	0	0.00	2	49.80	48.70	-2	413	-0.48%
2020/11/04	11	47.70	5	46.72	46.85	6	467	1.28%
2020/10/29	0	0.00	4	44.69	45.20	-4	695	-0.58%
2020/10/14	0	0.00	6	45.41	45.50	-6	860	-0.70%
2020/10/13	2	45.90	0	0.00	46.00	2	869	0.23%
2020/09/22	0	0.00	5	49.99	49.60	-5	1,129	-0.44%
2020/09/21	0	0.00	3	50.27	50.40	-3	1,127	-0.27%
2020/09/16	5	51.20	0	0.00	50.80	5	1,155	0.43%
2020/09/11	0	0.00	5	49.62	49.50	-5	1,231	-0.41%
2020/09/09	1	51.30	0	0.00	51.20	1	1,236	0.08%
2020/09/08	2	53.25	3	52.50	51.20	-1	1,233	-0.08%
2020/09/07	6	51.82	2	53.25	51.00	4	1,220	0.33%
2020/09/04	0	0.00	5	48.67	48.75	-5	1,202	-0.42%
2020/09/03	11	49.02	2	49.70	49.00	9	1,202	0.75%
2020/09/02	0	0.00	8	47.84	48.05	-8	1,215	-0.66%
2020/09/01	0	0.00	9	46.99	47.30	-9	1,218	-0.74%
2020/08/31	1	47.55	0	0.00	46.95	1	1,222	0.08%
2020/08/28	0	0.00	1	46.75	46.55	-1	1,230	-0.08%
2020/08/27	1	46.60	0	0.00	46.85	1	1,238	0.08%
2020/08/25	0	0.00	13	46.81	46.45	-13	1,260	-1.03%
2020/08/24	0	0.00	12	46.26	45.85	-12	1,261	-0.95%
2020/08/21	0	0.00	33	45.88	46.50	-33	1,259	-2.62%
2020/08/20	0	0.00	8	45.06	45.00	-8	1,268	-0.63%
2020/08/13	0	0.00	1	52.00	51.60	-1	1,236	-0.08%
2020/08/12	2	51.45	0	0.00	51.40	2	1,237	0.16%
2020/08/11	11	52.30	1	53.00	52.50	10	1,234	0.81%
2020/08/10	30	53.01	0	0.00	52.00	30	1,240	2.42%
2020/08/07	46	56.38	10	56.70	54.60	36	1,224	2.94%
2020/08/06	34	59.02	5	59.24	57.90	29	1,217	2.38%
2020/08/05	2	59.00	2	59.70	60.20	0	1,153	0.00%
2020/08/04	5	56.64	5	55.40	54.80	0	1,125	0.00%
2020/08/03	6	54.00	0	0.00	53.90	6	1,104	0.54%
2020/07/29	3	54.37	8	54.73	55.20	-5	1,085	-0.46%
2020/07/28	1	51.60	1	54.00	51.40	0	1,037	0.00%
2020/07/24	11	53.83	7	54.17	52.90	4	1,022	0.39%
2020/07/23	1	53.50	2	53.50	54.10	-1	1,002	-0.10%
2020/07/22	1	54.30	0	0.00	53.60	1	1,010	0.10%
2020/07/20	0	0.00	1	49.65	52.00	-1	1,027	-0.10%
2020/07/17	2	52.00	2	50.50	50.50	0	1,020	0.00%
2020/07/15	5	53.80	5	52.70	52.60	0	999	0.00%
2020/07/14	1	55.40	3	53.60	53.00	-2	983	-0.20%
2020/07/09	3	55.50	2	53.10	53.50	1	921	0.11%
2020/07/08	3	54.17	3	55.17	54.80	0	890	0.00%
2020/07/07	1	49.30	2	48.53	51.90	-1	837	-0.12%
2020/07/03	0	0.00	2	47.20	46.70	-2	785	-0.25%
2020/07/02	0	0.00	1	47.95	48.00	-1	774	-0.13%
2020/07/01	0	0.00	2	46.15	45.50	-2	749	-0.27%
2020/06/24	2	45.50	0	0.00	45.05	2	716	0.28%
2020/06/22	4	44.89	0	0.00	44.50	4	674	0.59%
2020/06/19	3	45.62	21	45.71	45.30	-18	666	-2.70%
2020/06/18	20	44.64	0	0.00	46.05	20	639	3.13%
2020/06/11	1	42.00	0	0.00	41.00	1	580	0.17%
2020/06/08	0	0.00	3	43.50	43.30	-3	561	-0.53%
2020/06/05	0	0.00	1	43.05	43.20	-1	551	-0.18%
2020/06/04	3	43.12	1	43.40	43.00	2	548	0.36%
2020/06/03	2	42.15	0	0.00	43.15	2	538	0.37%
2020/06/02	1	43.30	2	42.23	42.05	-1	529	-0.19%
2020/06/01	1	41.10	1	41.60	41.05	0	510	0.00%
2020/05/28	0	0.00	4	40.58	39.95	-4	500	-0.80%
2020/05/25	0	0.00	2	38.60	39.75	-2	475	-0.42%
2020/05/21	0	0.00	2	40.30	40.30	-2	469	-0.43%
2020/05/20	0	0.00	2	40.93	41.10	-2	462	-0.43%
2020/05/19	3	40.18	0	0.00	39.70	3	453	0.66%
2020/05/18	2	40.13	6	39.28	39.70	-4	449	-0.89%
2020/05/15	6	40.43	0	0.00	40.00	6	440	1.36%
2020/05/14	5	41.47	0	0.00	40.55	5	419	1.19%
2020/05/13	1	42.00	2	40.85	43.25	-1	392	-0.25%
2020/05/12	3	39.15	1	39.30	39.35	2	358	0.56%
2020/05/11	3	41.58	3	41.42	40.40	0	348	0.00%
2020/04/29	1	34.20	0	0.00	34.10	1	265	0.38%
2020/04/27	0	0.00	1	35.25	34.50	-1	266	-0.38%
2020/04/24	1	35.85	0	0.00	35.30	1	249	0.40%
2020/03/16	0	0.00	3	30.18	29.35	-3	336	-0.89%
2020/03/10	0	0.00	1	38.55	39.75	-1	444	-0.23%
2020/03/03	0	0.00	0	41.65	41.25	0	451	0.00%
2020/02/27	1	41.80	0	0.00	41.85	1	451	0.22%
2020/02/26	0	0.00	2	42.70	42.85	-2	448	-0.45%
2020/02/25	0	0.00	2	42.50	42.70	-2	448	-0.45%
2020/02/18	0	0.00	2	43.55	43.95	-2	449	-0.44%
2020/02/13	0	0.00	2	44.98	44.15	-2	470	-0.43%
2020/02/11	1	43.30	1	43.90	43.80	0	471	0.00%
2020/02/10	0	0.00	2	42.50	42.40	-2	470	-0.43%
2020/02/07	0	0.00	10	43.55	43.40	-10	469	-2.13%
2020/02/05	0	0.00	0	45.00	44.55	0	471	0.00%
2020/01/31	0	0.00	4	47.34	47.15	-4	458	-0.87%
2020/01/30	5	49.00	1	49.20	48.15	4	456	0.88%
2020/01/07	3	53.70	4	53.43	53.50	-1	513	-0.19%
2020/01/02	1	57.20	0	0.00	57.00	1	495	0.20%
2019/12/30	20	56.75	0	0.00	57.00	20	484	4.12%
2019/12/26	1	56.00	0	0.00	56.50	1	473	0.21%
2019/12/23	1	55.00	0	0.00	55.00	1	453	0.22%
2019/12/20	1	57.00	0	0.00	56.00	1	436	0.23%
2019/12/17	2	55.60	0	0.00	56.30	2	382	0.52%
2019/12/13	0	0.00	1	55.60	55.60	-1	377	-0.27%
2019/12/10	4	57.23	0	0.00	57.30	4	364	1.10%
2019/12/06	2	57.90	2	59.90	57.20	0	327	0.00%
2019/12/04	1	55.90	0	0.00	55.20	1	241	0.41%
2019/11/27	0	0.00	5	52.90	53.10	-5	232	-2.15%
2019/11/25	1	53.10	0	0.00	53.00	1	250	0.40%
2019/11/19	0	0.00	1	53.50	53.40	-1	260	-0.38%
2019/11/07	0	0.00	4	54.40	54.20	-4	287	-1.39%
2019/11/06	0	0.00	6	55.03	55.00	-6	290	-2.06%
2019/11/04	0	0.00	1	55.90	55.80	-1	298	-0.33%
2019/11/01	1	54.00	0	0.00	54.00	1	299	0.33%
2019/10/31	0	0.00	1	54.60	54.40	-1	308	-0.32%
2019/10/23	14	56.64	9	56.26	56.00	5	385	1.30%
2019/10/18	0	0.00	1	56.10	57.00	-1	427	-0.23%
2019/10/17	0	0.00	4	51.78	51.90	-4	406	-0.98%
2019/10/16	2	52.70	2	52.70	52.30	0	411	0.00%
2019/10/15	1	52.50	0	0.00	52.50	1	412	0.24%
2019/10/14	0	0.00	1	51.90	52.10	-1	413	-0.24%
2019/10/08	0	0.00	3	53.23	53.00	-3	417	-0.72%
2019/10/04	1	54.40	1	54.10	54.20	0	425	0.00%
2019/09/24	1	56.60	8	57.50	56.60	-7	434	-1.61%
2019/09/23	8	57.00	0	0.00	57.50	8	434	1.84%
2019/09/03	1	59.30	0	0.00	59.00	1	456	0.22%
2019/08/30	1	59.70	0	0.00	59.40	1	450	0.22%
2019/08/28	8	61.30	13	60.08	60.10	-5	444	-1.13%
2019/08/27	0	0.00	3	58.60	58.30	-3	428	-0.70%
2019/08/26	5	58.10	0	0.00	58.00	5	427	1.17%
2019/08/22	10	58.59	7	58.90	60.50	3	420	0.71%
2019/08/19	1	59.60	6	58.82	58.60	-5	415	-1.20%
2019/08/16	5	57.30	0	0.00	57.50	5	407	1.23%
2019/08/14	5	58.60	0	0.00	58.50	5	402	1.24%
2019/08/13	8	58.90	8	58.90	58.60	0	399	0.00%
2019/08/08	1	54.80	0	0.00	54.90	1	386	0.26%
2019/08/05	1	58.50	0	0.00	56.60	1	388	0.26%
2019/08/02	0	0.00	1	60.10	59.30	-1	384	-0.26%
2019/07/29	0	0.00	3	63.00	61.30	-3	366	-0.82%
2019/07/26	13	63.93	18	63.34	63.00	-5	357	-1.40%
2019/07/25	7	63.80	0	0.00	63.00	7	336	2.08%
2019/07/24	7	62.59	6	61.82	61.60	1	310	0.32%
2019/07/23	1	61.80	5	61.80	61.80	-4	275	-1.45%
2019/07/19	0	0.00	1	49.95	51.10	-1	241	-0.41%
2019/07/16	0	0.00	3	52.40	52.50	-3	240	-1.25%
2019/06/28	1	58.00	0	0.00	57.90	1	386	0.26%
2019/06/26	1	57.00	0	0.00	57.00	1	388	0.26%
2019/06/17	0	0.00	2	60.80	60.10	-2	384	-0.52%
2019/06/14	1	65.00	0	0.00	65.50	1	374	0.27%
2019/06/13	1	66.10	0	0.00	66.60	1	373	0.27%
2019/05/28	1	67.00	0	0.00	68.10	1	404	0.25%
2019/05/23	0	0.00	1	69.90	69.80	-1	424	-0.24%
2019/05/17	1	71.80	0	0.00	72.40	1	520	0.19%
2019/05/13	0	0.00	1	70.10	70.20	-1	540	-0.19%
2019/05/10	1	70.00	0	0.00	70.00	1	543	0.18%
2019/05/06	1	69.00	0	0.00	71.00	1	570	0.18%
2019/05/03	0	0.00	7	71.10	71.30	-7	576	-1.22%
2019/04/29	1	72.10	2	72.00	71.70	-1	652	-0.15%
2019/04/26	1	74.40	0	0.00	74.20	1	659	0.15%
2019/04/22	1	74.40	0	0.00	74.30	1	672	0.15%
2019/04/19	2	75.50	0	0.00	75.50	2	673	0.30%
2019/04/18	4	76.50	3	75.40	75.00	1	666	0.15%
2019/04/17	22	78.28	0	0.00	77.90	22	647	3.40%
2019/04/15	0	0.00	2	73.00	74.00	-2	558	-0.36%
2019/04/12	5	70.00	0	0.00	69.60	5	536	0.93%
2019/04/09	0	0.00	4	70.80	71.00	-4	542	-0.74%
2019/03/27	0	0.00	12	70.52	70.10	-12	553	-2.17%
2019/03/14	2	73.80	0	0.00	73.90	2	537	0.37%
2019/02/25	2	77.40	0	0.00	76.20	2	501	0.40%
2019/02/22	3	77.33	0	0.00	76.80	3	493	0.61%
2019/02/21	2	75.90	0	0.00	78.00	2	483	0.41%
2019/02/20	10	76.23	2	76.70	76.90	8	457	1.75%
2019/02/19	2	73.30	1	73.10	76.40	1	418	0.24%
2019/02/14	1	71.00	0	0.00	70.80	1	376	0.27%
2019/02/12	1	70.00	1	72.10	70.00	0	358	0.00%
2019/02/11	0	0.00	1	74.80	73.90	-1	333	-0.30%
2019/01/30	0	0.00	1	75.00	74.90	-1	325	-0.31%
2019/01/29	0	0.00	1	75.00	74.90	-1	318	-0.31%
2019/01/28	1	75.00	0	0.00	75.90	1	312	0.32%
2019/01/25	2	76.05	2	74.65	75.80	0	298	0.00%
2019/01/24	1	74.60	0	0.00	74.90	1	287	0.35%
2019/01/21	0	0.00	12	76.77	75.70	-12	216	-5.54%