立碁 (8111)-富邦-羅東券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.00
漲跌
▼0.60
漲幅
-1.60%
成交量
2,468張
產業
上櫃光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	9	38.16	37.00	-9	14,081	-0.06%
2024/11/21	1	37.50	0	0.00	37.60	1	14,042	0.01%
2024/11/20	1	36.70	0	0.00	37.25	1	14,014	0.01%
2024/11/19	11	36.97	6	37.34	37.00	5	13,964	0.04%
2024/11/18	4	36.31	5	35.88	35.70	-1	13,878	-0.01%
2024/11/15	3	36.25	0	0.00	36.60	3	13,847	0.02%
2024/11/14	6	36.63	2	37.83	36.35	4	13,769	0.03%
2024/11/13	1	39.00	1	38.50	38.15	0	13,679	0.00%
2024/11/12	21	38.72	4	38.45	38.55	17	13,631	0.12%
2024/11/11	3	41.17	3	39.53	39.50	0	13,561	0.00%
2024/11/08	19	43.95	13	42.04	42.30	6	13,449	0.04%
2024/11/07	2	44.28	3	44.00	43.80	-1	13,237	-0.01%
2024/11/06	41	43.42	43.1	42.73	42.60	-2.1	13,104	-0.02%
2024/11/05	43	43.93	34	43.85	43.60	9	12,998	0.07%
2024/11/04	62.1	44.08	63	44.24	43.70	-0.9	12,751	-0.01%
2024/11/01	14	42.18	12	42.50	42.35	2	12,203	0.02%
2024/10/30	12	40.92	12	40.34	40.05	0	11,971	0.00%
2024/10/29	9	40.44	9.5	40.66	40.30	-0.5	11,900	0.00%
2024/10/28	56	41.48	53	41.22	41.05	3	11,828	0.03%
2024/10/25	5	43.55	0	0.00	43.50	5	11,667	0.04%
2024/10/24	20	45.12	27	44.52	43.30	-7	11,568	-0.06%
2024/10/23	7	45.11	14	45.37	44.75	-7	11,365	-0.06%
2024/10/22	24	44.91	48	44.76	44.30	-24	11,188	-0.21%
2024/10/21	38	44.53	6	44.98	44.50	32	11,078	0.29%
2024/10/18	37	45.98	54	45.95	44.45	-17	10,928	-0.16%
2024/10/17	47.1	47.12	56	46.89	46.40	-9	10,672	-0.08%
2024/10/16	24	45.38	36	46.75	47.95	-12	10,089	-0.12%
2024/10/15	28	45.94	28	45.51	43.60	0	9,619	0.00%
2024/10/14	85	44.94	79.5	44.87	45.80	5.5	9,155	0.06%
2024/10/11	82.5	46.05	68	45.60	44.80	14.5	8,568	0.17%
2024/10/09	8	44.18	22	45.46	46.25	-14	7,787	-0.18%
2024/10/08	23	43.70	27	42.44	42.05	-4	7,487	-0.05%
2024/10/07	142	45.27	131	45.24	44.70	11	7,337	0.15%	大買/大賣/
2024/10/04	19	42.72	19	43.07	43.25	0	5,904	0.00%
2024/10/01	91	36.42	86	37.40	39.35	5	5,635	0.09%
2024/09/30	17	35.97	14	34.97	35.80	3	4,976	0.06%
2024/09/27	22	34.21	6	34.37	33.80	16	4,604	0.35%
2024/09/26	54	35.07	53	33.89	33.45	1	4,304	0.02%
2024/09/25	44	33.78	53	34.92	35.20	-9	3,569	-0.25%
2024/09/24	7	30.70	10	31.36	32.00	-3	3,017	-0.10%
2024/09/23	4	29.35	1	29.40	30.00	3	2,747	0.11%
2024/09/18	7	30.97	19	30.22	29.70	-12	2,501	-0.48%
2024/09/16	0	0.00	4	30.08	30.80	-4	2,295	-0.17%
2024/09/13	4	29.30	0	0.00	29.75	4	2,211	0.18%
2024/09/12	0	0.00	2	27.90	27.90	-2	2,167	-0.09%
2024/09/10	1	27.30	25	28.22	27.30	-24	2,154	-1.11%
2024/09/09	0	0.00	1	28.25	28.65	-1	2,136	-0.05%
2024/09/06	5	27.92	4	27.70	27.70	1	2,129	0.05%
2024/09/05	0	0.00	4	27.80	26.70	-4	2,114	-0.19%
2024/09/04	0	0.00	2	28.00	27.25	-2	2,100	-0.10%
2024/09/03	0	0.00	1	28.00	28.20	-1	2,073	-0.05%
2024/09/02	26	29.98	28	29.86	29.20	-2	2,028	-0.10%
2024/08/30	64	29.80	61.2	29.87	29.90	2.8	1,832	0.15%
2024/08/29	64.2	29.09	32	28.95	29.10	32.2	1,522	2.11%
2024/08/28	41	27.34	27	28.18	28.00	14	1,220	1.15%
2024/08/27	15	26.03	4	25.10	26.15	11	866	1.27%
2024/08/26	0	0.00	3	23.80	23.80	-3	634	-0.47%
2024/08/06	1	20.55	0	0.00	19.75	1	699	0.14%
2024/08/05	3	20.60	0	0.00	20.20	3	693	0.43%
2024/07/26	3	22.60	0	0.00	22.55	3	689	0.43%
2024/07/19	1	23.35	1	23.45	23.35	0	698	0.00%
2024/07/15	0	0.00	120	25.16	25.00	-120	737	-16.28%	大賣/鉅額交易
2024/07/12	0	0.00	1	26.00	25.50	-1	741	-0.13%
2024/07/10	0	0.00	6	25.55	26.25	-6	761	-0.79%
2024/07/09	18	26.44	14	26.58	26.25	4	753	0.53%
2024/07/08	0	0.00	5	24.52	25.70	-5	628	-0.80%
2024/07/05	0	0.00	5	23.71	23.75	-5	593	-0.84%
2024/06/21	0	0.00	10	24.00	23.75	-10	1,031	-0.97%
2024/06/17	1	23.45	0	0.00	23.45	1	1,062	0.09%
2024/06/14	2	23.10	0	0.00	23.05	2	1,062	0.19%
2024/06/13	3	23.10	0	0.00	23.00	3	1,061	0.28%
2024/06/11	0	0.00	2	23.90	23.70	-2	1,058	-0.19%
2024/06/07	2	23.65	0	0.00	23.65	2	1,063	0.19%
2024/06/05	5	23.94	0	0.00	23.50	5	1,067	0.47%
2024/05/29	0	0.00	1	24.85	24.85	-1	1,075	-0.09%
2024/05/27	0	0.00	10	24.35	24.90	-10	1,077	-0.93%
2024/05/20	0	0.00	4	25.05	24.95	-4	1,113	-0.36%
2024/05/15	0	0.00	2	24.28	24.00	-2	1,134	-0.18%
2024/05/06	3	23.05	0	0.00	23.15	3	1,500	0.20%
2024/04/26	0	0.00	1	24.35	24.15	-1	1,694	-0.06%
2024/04/25	1	24.05	0	0.00	24.00	1	1,726	0.06%
2024/04/24	0	0.00	10	23.50	24.25	-10	1,777	-0.56%
2024/04/23	1	23.00	0	0.00	22.80	1	1,791	0.06%
2024/04/19	4	22.71	0	0.00	23.10	4	1,834	0.22%
2024/04/18	0	0.00	3	25.20	24.10	-3	1,858	-0.16%
2024/04/17	3	25.10	0	0.00	25.20	3	2,047	0.15%
2024/04/16	2	24.65	1	24.50	24.55	1	2,179	0.05%
2024/04/15	0	0.00	20	25.70	25.80	-20	2,494	-0.80%
2024/04/12	0	0.00	3	27.45	26.40	-3	2,541	-0.12%
2024/04/11	3	26.75	2	26.98	26.95	1	2,508	0.04%
2024/04/10	1	26.40	2	26.50	26.90	-1	2,480	-0.04%
2024/04/08	0	0.00	2	26.80	26.60	-2	2,390	-0.08%
2024/04/03	0	25.45	1	25.50	25.65	-1	2,319	-0.04%
2024/04/02	0	23.80	0	0.00	24.10	0	2,232	0.00%
2024/04/01	0	23.48	0	0.00	23.50	0	2,194	0.00%
2024/03/29	0	23.10	0	0.00	23.05	0	2,169	0.00%
2024/03/28	0	0.00	1	23.10	23.00	-1	2,140	-0.05%
2024/03/27	0	0.00	2	22.55	22.55	-2	2,067	-0.10%
2024/03/25	5	21.40	3	21.70	21.65	2	2,004	0.10%
2024/03/22	15	21.20	0	0.00	21.20	15	1,979	0.76%
2024/03/01	2	20.85	0	0.00	20.85	2	1,923	0.10%
2024/02/26	0	0.00	1	21.40	21.50	-1	1,917	-0.05%
2024/02/22	0	0.00	2	21.60	21.55	-2	1,906	-0.10%
2024/02/20	22	22.00	0	0.00	21.55	22	1,897	1.16%
2024/02/19	21	22.10	1	22.10	22.10	20	1,883	1.06%
2024/02/16	9	21.65	0	0.00	21.70	9	1,876	0.48%
2024/02/15	23	21.00	3	21.20	21.15	20	1,861	1.07%
2024/02/05	23	21.08	0	0.00	21.00	23	1,848	1.24%
2024/02/02	4	22.36	3	22.33	21.85	1	1,819	0.05%
2024/02/01	9	22.52	12	22.65	22.85	-3	1,817	-0.17%
2024/01/31	0	0.00	3	21.20	21.20	-3	1,645	-0.18%
2024/01/30	0	0.00	7	20.90	20.70	-7	1,626	-0.43%
2024/01/29	8	20.81	2	20.95	20.75	6	1,618	0.37%
2024/01/26	6	21.25	21	22.21	21.05	-15	1,603	-0.94%
2024/01/25	20	21.00	0	0.00	20.90	20	1,484	1.35%
2024/01/24	10	20.70	0	0.00	20.65	10	1,437	0.70%
2024/01/23	0	0.00	3	20.25	20.35	-3	1,420	-0.21%
2024/01/18	4	21.36	4	21.03	20.60	0	1,348	0.00%
2024/01/17	1	20.90	0	0.00	20.30	1	1,288	0.08%
2024/01/15	8	20.98	8	21.15	20.80	0	1,220	0.00%
2024/01/12	11	21.60	32	21.49	20.80	-21	1,185	-1.77%
2024/01/11	19	22.22	11.1	22.26	21.15	8	1,129	0.70%
2024/01/10	20.1	20.68	19.1	21.41	21.40	1	924	0.11%
2024/01/09	92.1	21.61	99.1	20.79	20.25	-7.1	773	-0.91%
2024/01/08	0.1	20.55	5	20.35	20.55	-4.9	418	-1.17%
2024/01/05	0	20.45	0	0.00	18.70	0	346	0.00%
2023/12/26	0	18.60	0	0.00	18.45	0	344	0.01%
2023/12/19	0.2	18.65	0	0.00	18.70	0.2	340	0.05%
2023/12/15	4	18.90	0	0.00	18.85	4	340	1.17%
2023/12/13	0	0.00	1	18.75	18.80	-1	338	-0.30%
2023/12/12	0.1	18.95	0	0.00	18.95	0.1	338	0.03%
2023/12/05	0	0.00	0	19.20	19.30	0	328	0.00%
2023/11/28	2	19.20	0	0.00	19.15	2	323	0.62%
2023/11/15	0	0.00	2	19.10	19.00	-2	268	-0.74%
2023/11/10	0	0.00	4	18.48	18.50	-4	249	-1.60%
2023/11/09	4	19.53	0	0.00	19.00	4	241	1.66%
2023/10/02	0	0.00	0	17.50	17.40	0	193	0.00%
2023/09/22	0.1	17.65	0	0.00	17.80	0.1	221	0.03%
2023/09/20	0	0.00	1	17.90	17.90	-1	231	-0.43%
2023/09/14	0.1	18.20	0	0.00	18.30	0.1	247	0.04%
2023/08/30	1	17.80	1	17.95	17.85	0	327	0.00%
2023/08/01	7	18.36	0	0.00	18.30	7	396	1.76%
2023/07/13	1	19.05	0	0.00	18.85	1	871	0.11%
2023/07/05	3	19.55	0	0.00	19.40	3	897	0.33%
2023/06/30	0	0.00	0	20.55	20.00	0	906	0.00%
2023/06/20	0	0.00	1	21.10	21.05	-1	939	-0.11%
2023/06/19	0	0.00	1	21.45	21.45	-1	964	-0.10%
2023/06/15	1	21.20	2	21.20	21.15	-1	984	-0.10%
2023/06/14	2	21.60	0	0.00	21.55	2	994	0.20%
2023/06/07	0	0.00	0.2	22.21	22.25	-0.2	1,090	-0.02%
2023/06/06	0	0.00	0.1	22.10	22.10	-0.1	1,135	0.00%
2023/06/05	1	21.65	2	21.80	22.45	-1	1,284	-0.08%
2023/05/31	1	21.30	1	21.65	21.50	0	1,358	0.00%
2023/05/26	0	20.60	0	0.00	20.60	0	1,495	0.00%
2023/05/18	0	0.00	0	21.10	20.95	0	1,651	0.00%
2023/05/17	0	0.00	1	21.05	20.95	-1	1,646	-0.06%
2023/05/11	2	20.90	0	0.00	20.80	2	1,643	0.12%
2023/05/10	2	21.40	0	0.00	21.45	2	1,635	0.12%
2023/05/08	10	22.00	2	22.25	21.80	8	1,624	0.49%
2023/05/03	0.1	22.80	0	0.00	22.65	0.1	1,615	0.00%
2023/05/02	2	23.00	2	23.25	23.20	0	1,612	0.00%
2023/04/28	0	0.00	2.1	22.75	22.60	-2.1	1,602	-0.13%
2023/04/27	0.1	22.10	0	0.00	22.30	0.1	1,592	0.01%
2023/04/25	2.1	22.05	0	0.00	22.10	2.1	1,573	0.13%
2023/04/24	3	22.97	0	23.00	22.80	3	1,548	0.19%
2023/04/21	5.1	23.09	3	23.42	22.85	2.1	1,530	0.13%
2023/04/20	4	24.98	1.1	25.48	24.45	3	1,457	0.20%
2023/04/19	1	24.15	14	24.93	25.40	-13	1,257	-1.04%
2023/04/18	0	0.00	7	23.10	23.10	-7	1,137	-0.62%
2023/04/14	0	22.65	0	0.00	22.50	0	1,108	0.00%
2023/04/13	0	22.85	1	23.34	22.85	-1	1,101	-0.09%
2023/04/11	0	0.00	1	22.85	22.75	-1	1,077	-0.09%
2023/04/10	0	0.00	2	22.60	22.75	-2	1,072	-0.19%
2023/04/07	0	0.00	0	22.45	22.55	0	1,065	0.00%
2023/04/06	0	0.00	0.1	22.58	22.55	-0.1	1,055	-0.01%
2023/03/31	0	0.00	1	21.80	21.95	-1	1,043	-0.10%
2023/03/29	0	23.03	0	0.00	21.60	0	1,033	0.00%
2023/03/28	1.1	21.41	0	0.00	21.55	1.1	1,027	0.11%
2023/03/27	3	22.55	0	0.00	22.30	3	1,010	0.30%
2023/03/24	0	22.65	0.1	22.80	22.65	-0.1	1,000	-0.01%
2023/03/22	0	23.55	0.1	23.50	22.75	0	987	0.00%
2023/03/21	0	23.10	0	0.00	22.75	0	960	0.00%
2023/03/20	1	22.50	3	22.85	23.00	-2	947	-0.21%
2023/03/17	2	22.37	2	22.60	22.30	0	932	0.00%
2023/03/16	0	22.80	0	0.00	22.50	0	913	0.00%
2023/03/15	10.1	22.65	7	23.15	22.55	3.1	889	0.35%
2023/03/14	6	23.54	10	22.88	22.50	-4	874	-0.46%
2023/03/13	0	22.45	1.1	22.31	22.20	-1	850	-0.12%
2023/03/10	0	22.86	0	0.00	22.95	0	833	0.00%
2023/03/09	2	23.33	4	24.08	23.50	-2	806	-0.25%
2023/03/08	15	23.33	7	24.20	23.70	8	762	1.05%
2023/03/07	2.1	21.58	7	21.82	22.70	-4.9	602	-0.82%
2023/03/06	0	0.00	0	20.50	20.65	0	518	-0.01%
2023/03/03	0	20.35	0	0.00	20.40	0	509	0.00%
2023/03/02	7	20.45	1	20.55	20.40	6	499	1.20%
2023/03/01	2	21.20	3.1	21.50	20.65	-1.1	479	-0.24%
2023/02/24	2.1	19.90	2.1	20.13	20.10	0	418	0.01%
2023/02/23	0	0.00	6	19.24	19.35	-6	354	-1.69%
2023/02/22	6	19.02	1	19.45	19.40	5	329	1.52%
2023/02/21	0	0.00	0.1	17.10	18.55	-0.1	222	-0.02%
2023/02/17	0	0.00	0.1	16.70	16.75	-0.1	196	-0.07%
2023/02/16	0	0.00	0.1	16.75	16.70	-0.1	200	-0.05%
2023/02/10	0	0.00	0.3	16.93	16.70	-0.3	208	-0.17%
2023/02/09	0	0.00	0	17.50	16.50	0	204	0.00%
2023/02/02	0	0.00	2.2	16.50	16.45	-2.2	202	-1.09%
2023/01/30	0	0.00	1	15.85	15.50	-1	192	-0.52%
2023/01/10	0	0.00	0.1	15.80	15.75	-0.1	197	-0.03%
2023/01/03	0	15.20	0	0.00	15.20	0	223	0.00%
2022/12/26	0.1	15.60	0	0.00	15.60	0.1	269	0.02%
2022/12/23	1	15.50	0	0.00	15.55	1	291	0.34%
2022/12/21	1	15.75	0	0.00	15.70	1	441	0.23%
2022/12/14	0	0.00	6	16.38	16.40	-6	443	-1.35%
2022/12/13	8.1	16.25	0	0.00	16.15	8.1	442	1.83%
2022/12/12	0	16.80	0	0.00	16.40	0	439	0.00%
2022/12/06	1	17.10	0	0.00	17.00	1	438	0.23%
2022/12/05	0	0.00	1	17.35	17.15	-1	436	-0.23%
2022/12/02	1	17.10	0	0.00	17.20	1	434	0.23%
2022/12/01	0	17.90	0	0.00	16.90	0	433	0.00%
2022/11/30	0	0.00	2	16.85	16.95	-2	432	-0.46%
2022/11/28	0	16.40	3	16.25	16.20	-3	434	-0.69%
2022/11/16	0	0.00	10	16.20	16.20	-10	445	-2.24%
2022/11/15	0	16.00	0	0.00	15.90	0	445	0.00%
2022/11/09	0	0.00	1	16.15	16.05	-1	530	-0.19%
2022/11/08	1	16.00	0	0.00	15.90	1	531	0.19%
2022/10/20	2	14.90	0	0.00	15.10	2	548	0.36%
2022/10/19	0	0.00	2	15.65	15.25	-2	548	-0.36%
2022/10/18	0	0.00	1	15.70	15.50	-1	550	-0.18%
2022/10/17	3	14.70	0	0.00	15.30	3	561	0.53%
2022/10/12	0	0.00	10	15.85	16.05	-10	553	-1.81%
2022/10/05	5	17.35	2	17.55	17.15	3	548	0.55%
2022/10/03	1	17.75	0	0.00	17.65	1	534	0.19%
2022/09/30	2	17.55	0	0.00	17.55	2	527	0.38%
2022/09/29	17	18.23	7	17.83	17.35	10	511	1.95%
2022/09/28	0	0.00	8	17.25	17.25	-8	415	-1.92%
2022/09/26	4	15.73	0	0.00	15.50	4	378	1.06%
2022/09/19	2	17.18	0	0.00	17.00	2	452	0.44%
2022/08/18	0	0.00	1	18.60	18.60	-1	537	-0.19%
2022/08/16	4	18.80	0	0.00	18.65	4	511	0.78%
2022/08/15	0	17.25	11	17.26	17.25	-11	453	-2.42%
2022/08/03	0	0.00	1	16.00	15.95	-1	475	-0.21%
2022/07/26	0	0.00	1	17.15	17.00	-1	495	-0.20%
2022/07/21	0	0.00	2	17.45	17.40	-2	502	-0.40%
2022/07/18	0	0.00	1	16.75	16.90	-1	518	-0.19%
2022/07/08	5	16.50	0	0.00	16.30	5	540	0.92%
2022/07/06	0	0.00	129	15.57	15.20	-129	541	-23.83%	大賣/鉅額交易
2022/07/05	0	0.00	1	15.80	16.15	-1	553	-0.18%
2022/07/04	2	15.78	5	15.90	15.60	-3	556	-0.54%
2022/07/01	0	0.00	32	15.80	15.70	-32	566	-5.65%
2022/06/30	2	17.00	1	17.00	16.85	1	565	0.18%
2022/06/27	14	19.01	6	19.55	19.55	8	566	1.41%
2022/06/24	34	21.51	13	21.52	21.50	21	558	3.76%
2022/06/23	9	21.25	9	21.05	21.05	0	560	0.00%
2022/06/22	5.7	21.27	15	21.08	21.05	-9.3	589	-1.58%
2022/06/21	38	20.19	3	20.68	21.25	35	652	5.37%
2022/06/17	1	20.30	0	0.00	20.50	1	917	0.11%
2022/06/16	1	21.05	0	0.00	20.70	1	917	0.11%
2022/06/14	1	21.20	0	0.00	21.05	1	930	0.11%
2022/06/10	0	0.00	15	22.10	22.05	-15	948	-1.58%
2022/06/09	0	0.00	1	22.65	22.45	-1	952	-0.11%
2022/06/08	2	22.85	0	0.00	22.55	2	957	0.21%
2022/06/06	2	22.68	0	0.00	22.65	2	976	0.20%
2022/06/02	17	23.04	0	0.00	22.90	17	1,001	1.70%
2022/06/01	62	23.28	5	23.18	23.15	57	1,028	5.54%
2022/05/31	2	22.90	2	22.95	22.85	0	1,031	0.00%
2022/05/30	2	22.20	0	0.00	22.20	2	1,032	0.19%
2022/05/27	4	21.91	5	22.10	21.90	-1	1,048	-0.10%
2022/05/05	1	23.05	0	0.00	23.05	1	1,969	0.05%
2022/05/04	61	22.85	1	22.85	23.10	60	1,991	3.01%
2022/05/03	0	0.00	6	22.35	22.25	-6	2,025	-0.30%
2022/04/28	1	22.75	0	0.00	22.50	1	2,097	0.05%
2022/04/26	2	23.10	0	0.00	22.90	2	2,140	0.09%
2022/04/25	1	22.90	0	0.00	23.10	1	2,169	0.05%
2022/04/22	1	24.00	1	24.00	23.85	0	2,217	0.00%
2022/04/21	2	24.50	2	24.30	24.30	0	2,271	0.00%
2022/04/20	0	0.00	8	24.38	24.40	-8	2,316	-0.35%
2022/04/19	1	24.40	0	0.00	24.35	1	2,343	0.04%
2022/04/18	1	24.30	9	24.30	24.20	-8	2,376	-0.34%
2022/04/15	0	0.00	3	25.00	24.50	-3	2,401	-0.12%
2022/04/13	0	0.00	4	25.45	25.40	-4	2,505	-0.16%
2022/04/12	5	25.30	0	0.00	25.10	5	2,589	0.19%
2022/04/11	7	25.81	0	0.00	25.65	7	2,782	0.25%
2022/04/07	0	0.00	0	26.77	26.05	0	2,992	0.00%
2022/04/06	1	27.30	4	27.39	27.30	-3	3,323	-0.09%
2022/04/01	0	0.00	11	27.19	27.20	-11	3,376	-0.33%
2022/03/31	6	27.40	1	27.45	27.20	5	3,452	0.14%
2022/03/30	1	27.80	2	27.93	27.85	-1	3,572	-0.03%
2022/03/29	1	27.70	0	0.00	27.35	1	3,734	0.03%
2022/03/25	3	28.30	0	0.00	28.10	3	4,154	0.07%
2022/03/24	0	0.00	7	28.52	28.55	-7	4,202	-0.17%
2022/03/23	16	28.10	18	28.11	27.90	-2	4,270	-0.05%
2022/03/22	13	26.92	14	26.62	27.10	-1	4,291	-0.02%
2022/03/21	1	24.50	0	0.00	24.65	1	4,712	0.02%
2022/03/15	0	23.68	0	0.00	23.05	0	6,063	0.00%
2022/03/14	0	24.20	0	0.00	24.05	0	6,645	0.00%
2022/03/11	0	24.25	7	23.55	23.60	-7	7,305	-0.10%
2022/03/10	0	24.32	0	0.00	24.00	0	7,483	0.00%
2022/03/07	3	23.50	0	0.00	23.50	3	7,482	0.04%
2022/03/04	0	0.00	2	25.25	25.15	-2	7,474	-0.03%
2022/03/03	0	0.00	5	25.97	25.80	-5	7,490	-0.07%
2022/03/02	2	25.75	0	0.00	25.75	2	7,504	0.03%
2022/03/01	2	25.45	2	25.80	25.75	0	7,525	0.00%
2022/02/25	1	25.25	3	25.20	25.10	-2	7,611	-0.03%
2022/02/24	1	24.90	0	0.00	24.90	1	7,764	0.01%
2022/02/23	0	0.00	12	26.20	26.25	-12	7,737	-0.16%
2022/02/22	5	26.18	0	0.00	25.65	5	7,742	0.06%
2022/02/21	15	27.60	0	0.00	27.75	15	7,863	0.19%
2022/02/18	5	28.10	6	28.18	28.00	-1	8,000	-0.01%
2022/02/17	3	28.82	2	28.65	28.45	1	8,011	0.01%
2022/02/15	3	28.53	2	28.20	28.40	1	7,990	0.01%
2022/02/14	3.3	29.02	5	28.71	28.20	-1.7	7,979	-0.02%
2022/02/11	17	30.29	11	30.47	30.00	6	7,938	0.08%
2022/02/10	3	31.52	28	31.62	31.70	-25	7,778	-0.32%
2022/02/09	35	30.31	28	30.48	29.90	7	7,531	0.09%
2022/02/08	3	29.37	0	0.00	29.05	3	7,405	0.04%
2022/02/07	0	0.00	1	28.70	28.75	-1	7,389	-0.01%
2022/01/26	1	28.30	0	0.00	27.80	1	7,374	0.01%
2022/01/21	13	29.03	1	29.10	28.55	12	7,294	0.16%
2022/01/20	2	29.60	2	29.75	30.30	0	7,248	0.00%
2022/01/19	1	29.20	1	29.30	29.35	0	7,212	0.00%
2022/01/18	4	29.50	6	29.44	28.80	-2	7,192	-0.03%
2022/01/17	16	29.12	2	29.65	29.25	14	7,158	0.20%
2022/01/14	2	28.13	1	28.10	28.55	1	7,109	0.01%
2022/01/13	2	28.80	0	0.00	28.10	2	7,050	0.03%
2022/01/12	0	0.00	1	29.35	29.00	-1	7,007	-0.01%
2022/01/11	9	29.28	0	0.00	29.05	9	6,981	0.13%
2022/01/10	1	29.70	2	29.93	29.70	-1	6,942	-0.01%
2022/01/07	2	29.40	6	29.48	29.25	-4	6,912	-0.06%
2022/01/06	3	30.33	12	30.45	30.50	-9	6,844	-0.13%
2022/01/05	19	30.88	2	30.50	30.25	17	6,799	0.25%
2022/01/04	9	31.98	35	31.98	31.80	-26	6,723	-0.39%
2022/01/03	35	32.04	14	31.21	31.90	21	6,530	0.32%
2021/12/30	64	30.95	25.3	31.24	31.45	38.7	6,407	0.60%
2021/12/29	33	32.11	40	31.72	31.80	-7	6,297	-0.11%
2021/12/28	6	30.10	0	0.00	30.00	6	5,952	0.10%
2021/12/27	15	30.42	10	29.98	30.60	5	5,897	0.08%
2021/12/24	21	30.80	4.1	30.06	29.95	16.9	5,814	0.29%
2021/12/23	18	31.22	10	31.45	31.10	8	5,685	0.14%
2021/12/22	4	30.98	3	30.97	30.80	1	5,502	0.02%
2021/12/21	0	0.00	3.3	30.26	30.40	-3.3	5,278	-0.06%
2021/12/20	2	30.05	6	29.68	29.40	-4	5,046	-0.08%
2021/12/17	2.1	30.14	7	29.82	29.65	-4.9	4,961	-0.10%
2021/12/16	9	30.27	2	29.90	30.25	7	4,811	0.15%
2021/12/15	33	30.64	14	30.65	30.30	19	4,609	0.41%
2021/12/14	26	29.35	11	29.68	30.00	15	4,087	0.37%
2021/12/13	15	29.63	16	29.72	29.35	-1	3,778	-0.03%
2021/12/10	6.6	28.45	11.3	28.76	28.00	-4.7	3,381	-0.14%
2021/12/09	12	28.61	25.4	28.71	28.75	-13.4	3,185	-0.42%
2021/12/08	16	27.21	22.3	28.41	28.15	-6.3	2,709	-0.23%
2021/12/07	26	25.85	76	26.13	25.90	-50	2,112	-2.37%
2021/12/06	25	23.21	35	23.41	24.20	-10	1,445	-0.69%
2021/11/26	0	0.00	1	21.55	21.55	-1	1,193	-0.08%
2021/11/25	10	22.95	0	0.00	22.15	10	1,172	0.85%
2021/11/24	60	22.90	0	0.00	23.10	60	1,137	5.27%
2021/11/23	0	0.00	2	22.80	23.15	-2	1,043	-0.19%
2021/11/22	2	21.75	0	0.00	21.70	2	873	0.23%
2021/11/19	0	0.00	2	22.00	21.35	-2	860	-0.23%
2021/11/18	30	23.12	20	22.52	22.05	10	827	1.21%
2021/11/17	1	22.60	5	21.42	22.80	-4	632	-0.63%
2021/11/16	10	20.50	1	21.05	20.80	9	480	1.87%
2021/11/10	21	20.06	20	19.71	19.65	1	454	0.22%
2021/11/05	0	0.00	5	18.45	18.45	-5	886	-0.56%
2021/11/03	5	18.40	0	0.00	18.50	5	925	0.54%
2021/10/26	0	0.00	1	17.75	17.75	-1	1,053	-0.09%
2021/10/20	1	17.40	0	0.00	17.15	1	1,430	0.07%
2021/10/13	0	0.00	20	15.80	15.50	-20	1,661	-1.20%
2021/10/08	20	17.00	0	0.00	16.70	20	1,794	1.11%
2021/09/30	0	0.00	1	17.70	17.55	-1	2,151	-0.05%
2021/09/27	0	0.00	10	17.70	17.90	-10	2,177	-0.46%
2021/09/24	2	17.70	2	17.75	17.75	0	2,189	0.00%
2021/09/23	1	17.60	1	17.60	17.60	0	2,196	0.00%
2021/09/22	0	0.00	1	17.25	17.35	-1	2,205	-0.05%
2021/09/16	8	17.20	0	0.00	17.55	8	2,213	0.36%
2021/09/15	3	17.25	0	0.00	17.20	3	2,212	0.14%
2021/09/09	0	0.00	2	17.80	17.70	-2	2,248	-0.09%
2021/09/08	2	17.80	0	0.00	17.55	2	2,251	0.09%
2021/09/07	0	0.00	2	18.00	17.95	-2	2,253	-0.09%
2021/08/27	0	0.00	2	18.85	18.75	-2	2,302	-0.09%
2021/08/26	2	18.65	0	0.00	18.70	2	2,306	0.09%
2021/08/16	0	0.00	9	18.94	18.65	-9	2,331	-0.39%
2021/08/13	2	19.25	0	0.00	19.25	2	2,316	0.09%
2021/08/11	11	20.55	7	21.51	19.65	4	2,315	0.17%
2021/08/09	2	21.80	0	0.00	21.80	2	1,922	0.10%
2021/08/03	2	23.25	2	23.20	23.20	0	2,017	0.00%
2021/07/30	2	22.25	0	0.00	22.00	2	2,006	0.10%
2021/07/26	19	23.99	27	24.00	23.70	-8	1,981	-0.40%
2021/07/23	18	23.36	17	23.57	23.20	1	1,746	0.06%
2021/07/22	0	0.00	2	21.60	22.15	-2	1,632	-0.12%
2021/07/20	1	21.25	0	0.00	21.25	1	1,663	0.06%
2021/07/19	0	0.00	3	21.97	21.90	-3	1,713	-0.18%
2021/07/16	1	22.05	2	22.48	22.10	-1	1,746	-0.06%
2021/07/15	8	22.48	3	22.50	22.40	5	1,750	0.29%
2021/07/14	1	22.00	0	0.00	21.75	1	1,669	0.06%
2021/07/13	8	22.90	0	0.00	22.00	8	1,689	0.47%
2021/07/12	19	22.32	18	23.10	22.90	1	1,651	0.06%
2021/07/09	26	20.95	26	21.96	21.65	0	1,591	0.00%
2021/07/08	0	0.00	0	21.15	21.00	0	1,637	0.00%
2021/07/07	0	0.00	10	20.45	21.40	-10	1,781	-0.56%
2021/07/05	10	19.80	0	19.68	19.90	10	1,848	0.54%
2021/07/02	0	0.00	0	19.40	19.55	0	1,957	0.00%
2021/07/01	0	0.00	0	19.55	19.55	0	2,110	0.00%
2021/06/30	0	0.00	30	19.41	19.50	-30	2,507	-1.20%
2021/06/28	0	0.00	0	19.65	19.75	0	3,401	0.00%
2021/06/24	0	0.00	10	19.55	19.75	-10	3,506	-0.29%
2021/06/21	8	19.35	0	0.00	19.30	8	3,850	0.21%
2021/06/16	0	0.00	1	20.15	19.75	-1	4,065	-0.02%
2021/06/02	0	0.00	9	20.69	20.55	-9	4,161	-0.22%
2021/06/01	5	21.10	0	0.00	21.00	5	4,155	0.12%
2021/05/28	4	20.23	8	20.28	20.20	-4	4,145	-0.10%
2021/05/27	8	20.06	88	20.06	20.00	-80	4,151	-1.93%
2021/05/26	0	0.00	1	19.85	20.00	-1	4,154	-0.02%
2021/05/25	5	19.72	20	20.13	19.90	-15	4,163	-0.36%
2021/05/24	3	19.20	0	0.00	19.30	3	4,163	0.07%
2021/05/21	3	18.92	3	18.98	18.95	0	4,179	0.00%
2021/05/20	0	0.00	6	18.63	18.50	-6	4,208	-0.14%
2021/05/19	6	18.80	20	18.75	19.20	-14	4,239	-0.33%
2021/05/18	2	18.55	2	19.10	19.15	0	4,233	0.00%
2021/05/14	39	19.76	4	19.68	19.60	35	4,197	0.83%
2021/05/13	3	18.45	7	19.81	19.35	-4	4,145	-0.10%
2021/05/12	24	19.72	4	18.93	18.70	20	4,110	0.49%
2021/05/11	19	21.15	0	0.00	19.70	19	4,089	0.46%
2021/05/10	66	21.50	0	0.00	21.55	66	4,070	1.62%
2021/05/06	5	20.15	0	0.00	20.25	5	4,041	0.12%
2021/05/04	0	0.00	8	20.18	20.15	-8	4,003	-0.20%
2021/05/03	3	22.00	14	21.57	21.35	-11	3,972	-0.28%
2021/04/29	0	0.00	1	23.20	23.25	-1	3,972	-0.03%
2021/04/28	7	23.94	0	0.00	23.85	7	3,963	0.18%
2021/04/27	7	23.84	0	0.00	23.65	7	3,950	0.18%
2021/04/23	0	0.00	6	23.20	23.30	-6	3,877	-0.15%
2021/04/22	6	22.90	0	0.00	22.30	6	3,829	0.16%
2021/04/20	2	23.85	1	24.10	23.60	1	3,765	0.03%
2021/04/19	1	23.85	1	23.75	23.60	0	3,741	0.00%
2021/04/16	1	23.40	0	0.00	23.10	1	3,708	0.03%
2021/04/15	5	22.97	0	0.00	23.40	5	3,695	0.14%
2021/04/14	0	0.00	4	22.03	22.75	-4	3,774	-0.11%
2021/04/13	16	25.33	27	24.77	24.10	-11	3,702	-0.30%
2021/04/12	3	24.23	7	24.24	24.00	-4	3,652	-0.11%
2021/04/09	2	24.75	0	24.43	23.95	2	3,725	0.05%
2021/04/08	7	25.12	0	0.00	24.70	7	3,672	0.19%
2021/04/07	9	24.64	7	25.12	25.00	2	3,569	0.06%
2021/04/06	21	24.94	63	25.03	25.00	-42	3,426	-1.23%
2021/04/01	31	22.28	14	22.80	23.25	17	3,033	0.56%
2021/03/31	2	20.85	47.7	20.64	21.15	-45.7	2,528	-1.81%
2021/03/30	0	0.00	10	19.55	19.25	-10	2,259	-0.44%
2021/03/26	44	19.23	4	20.17	19.10	40	2,238	1.79%
2021/03/25	0	18.92	0	0.00	18.75	0	1,969	0.00%
2021/03/24	12	18.85	0	0.00	18.65	12	1,971	0.61%
2021/03/23	7	19.30	4	18.93	18.80	3	1,940	0.15%
2021/03/22	28	18.66	6	18.65	18.50	22	1,853	1.19%
2021/03/19	3	17.65	9	17.88	18.00	-6	1,795	-0.33%
2021/03/18	3	18.30	20	18.03	17.85	-17	1,780	-0.95%
2021/03/16	10	17.55	34	17.35	17.25	-24	1,805	-1.33%
2021/03/15	0	0.00	1	17.35	17.40	-1	1,816	-0.06%
2021/03/09	5	16.80	0	0.00	16.75	5	1,953	0.26%
2021/02/24	35	17.48	0	0.00	17.35	35	2,168	1.61%
2021/02/22	0	0.00	3	17.40	17.50	-3	2,288	-0.13%
2021/02/19	0	0.00	3	17.05	17.20	-3	2,271	-0.13%
2021/01/29	0	0.00	10	15.81	15.60	-10	2,840	-0.35%
2021/01/22	0	0.00	6	16.05	15.90	-6	3,010	-0.20%
2021/01/18	8	15.59	2	15.85	15.85	6	3,254	0.18%
2021/01/07	11	17.63	6	17.49	17.25	5	4,095	0.12%
2021/01/05	0	0.00	3	17.90	17.40	-3	4,160	-0.07%
2021/01/04	0	0.00	2	17.70	17.60	-2	4,079	-0.05%
2020/12/25	1	16.85	0	0.00	16.75	1	4,329	0.02%
2020/12/24	1	16.90	0	0.00	16.90	1	4,327	0.02%
2020/12/16	0	0.00	12	16.65	16.70	-12	4,354	-0.28%
2020/12/15	5	16.45	7	16.18	16.15	-2	4,414	-0.05%
2020/12/11	10	15.75	0	0.00	15.80	10	4,514	0.22%
2020/12/10	4	16.83	0	0.00	16.50	4	4,515	0.09%
2020/12/09	5	17.30	0	0.00	17.25	5	4,515	0.11%
2020/12/08	0	0.00	43	17.21	17.20	-43	4,631	-0.93%
2020/12/07	3	17.10	0	0.00	17.15	3	4,831	0.06%
2020/12/04	0	0.00	10	17.75	17.65	-10	4,898	-0.20%
2020/12/03	15	18.30	0	0.00	17.75	15	5,109	0.29%
2020/12/01	0	0.00	4	17.95	17.90	-4	5,347	-0.07%
2020/11/30	14	18.13	20	18.20	18.10	-6	5,665	-0.11%
2020/11/27	10	17.75	5	17.84	17.65	5	5,793	0.09%
2020/11/26	15	17.64	5	17.58	17.55	10	5,787	0.17%
2020/11/25	0	0.00	10	17.71	17.45	-10	5,829	-0.17%
2020/11/24	10	17.45	0	0.00	17.45	10	5,871	0.17%
2020/11/23	5	17.45	2	17.35	17.40	3	5,892	0.05%
2020/11/19	4	17.95	12	17.75	18.00	-8	5,840	-0.14%
2020/11/18	0	0.00	1	17.50	17.40	-1	5,726	-0.02%
2020/11/17	12	17.40	11	17.47	17.60	1	5,713	0.02%
2020/11/16	5	17.55	0	0.00	17.20	5	5,674	0.09%
2020/11/12	6	18.00	19	18.53	17.40	-13	5,661	-0.23%
2020/11/11	22	18.01	25	17.81	17.75	-3	5,349	-0.06%
2020/11/10	0	0.00	5	17.70	17.50	-5	5,250	-0.10%
2020/11/09	1	17.55	66	17.57	17.55	-65	5,251	-1.24%
2020/11/06	5	17.65	3	17.60	17.60	2	5,242	0.04%
2020/11/05	25	17.90	13	17.68	17.85	12	5,226	0.23%
2020/11/04	6	17.22	0	0.00	17.05	6	5,278	0.11%
2020/11/03	0	0.00	60	17.24	17.15	-60	5,276	-1.14%
2020/11/02	1	17.05	19	16.92	16.90	-18	5,261	-0.34%
2020/10/30	2	17.50	14	17.78	17.25	-12	5,256	-0.23%
2020/10/29	16	17.88	8	17.51	17.95	8	5,249	0.15%
2020/10/28	15	18.02	0	0.00	17.95	15	5,241	0.29%
2020/10/27	27	17.86	10	17.20	18.30	17	5,130	0.33%
2020/10/26	5	17.35	0	0.00	17.10	5	5,038	0.10%
2020/10/23	0	0.00	1	17.30	17.45	-1	5,017	-0.02%
2020/10/22	4	17.35	2	17.10	17.25	2	5,006	0.04%
2020/10/21	11	17.61	8	17.88	17.40	3	4,988	0.06%
2020/10/20	7	17.64	7	17.92	17.55	0	4,892	0.00%
2020/10/19	19	17.55	1	17.80	17.70	18	4,857	0.37%
2020/10/16	7	17.98	6	18.98	17.75	1	4,804	0.02%
2020/10/15	33	19.28	33	18.97	19.15	0	4,674	0.00%
2020/10/14	17	17.24	7	17.16	18.35	10	4,280	0.23%
2020/10/13	15	16.89	19	17.13	16.70	-4	4,154	-0.10%
2020/10/12	5	17.05	2	17.10	17.10	3	4,218	0.07%
2020/10/08	8	17.21	39	17.15	16.95	-31	4,212	-0.74%
2020/10/07	35	16.72	12	16.84	16.80	23	4,177	0.55%
2020/10/06	3	16.00	3	16.15	16.10	0	4,181	0.00%
2020/10/05	22	15.99	3	16.23	16.20	19	4,304	0.44%
2020/09/30	0	0.00	8	15.80	15.75	-8	4,247	-0.19%
2020/09/29	1	15.50	0	0.00	15.55	1	4,223	0.02%
2020/09/28	0	0.00	2	15.30	15.50	-2	4,267	-0.05%
2020/09/25	17	15.59	11	15.46	15.00	6	4,324	0.14%
2020/09/24	16	16.63	14	16.35	16.25	2	4,258	0.05%
2020/09/23	11	16.75	8	16.61	16.60	3	4,226	0.07%
2020/09/22	4	16.24	1	16.30	16.10	3	4,141	0.07%
2020/09/21	0	0.00	36	17.04	16.95	-36	4,105	-0.88%
2020/09/18	2	17.70	2	17.30	16.95	0	4,087	0.00%
2020/09/16	6.8	16.96	5	17.20	16.90	1.8	3,958	0.05%
2020/09/15	12	16.95	0	0.00	16.90	12	3,912	0.31%
2020/09/14	9	17.18	5	17.35	16.70	4	3,906	0.10%
2020/09/11	0.2	16.70	1	16.50	16.80	-0.8	3,911	-0.02%
2020/09/10	43	17.72	26	18.17	17.50	17	3,821	0.44%
2020/09/09	3	16.73	1	17.00	17.70	2	3,772	0.05%
2020/09/08	33	16.76	3	16.70	17.00	30	3,657	0.82%
2020/09/07	1	16.05	6	16.37	15.95	-5	3,424	-0.15%
2020/09/04	10	14.98	3	15.50	15.30	7	3,268	0.21%
2020/09/03	27	15.34	3	15.10	15.25	24	3,119	0.77%
2020/09/02	10	13.46	10	13.65	14.55	0	2,757	0.00%
2020/09/01	0	0.00	1	13.00	13.25	-1	2,551	-0.04%
2020/08/31	4	13.48	3	13.20	13.20	1	2,531	0.04%
2020/08/28	15	13.00	0	0.00	13.00	15	2,469	0.61%
2020/08/27	10	12.52	3	12.60	12.50	7	2,401	0.29%
2020/08/25	13	12.52	0	0.00	12.55	13	2,342	0.55%
2020/08/19	0	0.00	3	12.80	12.55	-3	2,327	-0.13%
2020/08/18	3	12.85	0	0.00	12.75	3	2,312	0.13%
2020/08/17	21	12.95	0	0.00	12.85	21	2,292	0.92%
2020/08/10	3	13.25	0	0.00	13.20	3	2,134	0.14%
2020/08/06	0	0.00	5	12.15	12.00	-5	1,985	-0.25%
2020/07/31	1	12.25	1	12.30	12.20	0	1,866	0.00%
2020/07/27	0	0.00	3	11.65	11.40	-3	1,845	-0.16%
2020/07/23	3	12.47	0	0.00	12.40	3	1,814	0.17%
2020/07/17	1	13.55	0	0.00	13.05	1	1,874	0.05%
2020/07/16	5	13.45	0	0.00	13.10	5	1,811	0.28%
2020/07/15	0	0.00	3	12.80	12.40	-3	1,720	-0.17%
2020/07/14	0	0.00	5	13.45	13.20	-5	1,683	-0.30%
2020/07/10	10	13.50	9	13.25	13.50	1	1,452	0.07%
2020/07/07	3	11.45	0	0.00	11.25	3	1,202	0.25%
2020/06/18	0	0.00	6	11.55	11.90	-6	923	-0.65%
2020/06/17	6	11.25	0	0.00	10.85	6	831	0.72%
2020/06/16	8	11.51	0	0.00	11.40	8	782	1.02%
2020/06/03	0	0.00	1	9.94	9.94	-1	577	-0.17%
2020/05/27	1	10.15	0	0.00	9.99	1	558	0.18%
2020/05/26	0	0.00	0.8	9.21	9.27	-0.8	524	-0.16%
2020/05/12	1	9.41	1	9.29	9.29	0	503	0.00%
2020/05/04	2	9.32	2	9.45	9.30	0	494	0.00%
2020/04/30	0	0.00	5	9.26	9.23	-5	467	-1.07%
2020/04/29	5	9.50	1	9.31	9.31	4	461	0.87%
2020/04/27	1	10.10	0	0.00	9.68	1	437	0.23%
2020/04/24	0	0.00	1	10.00	10.10	-1	416	-0.24%
2020/04/23	3	10.38	2	10.40	10.45	1	389	0.26%
2020/03/19	0	0.00	5	5.30	5.30	-5	166	-3.01%
2020/03/09	0	7.82	0	0.00	7.80	0	133	0.01%
2019/12/18	0	0.00	3	9.60	9.58	-3	289	-1.04%
2019/11/21	3	9.76	0	0.00	9.76	3	401	0.75%
2019/10/18	0	0.00	1.1	9.94	9.94	-1.1	384	-0.28%
2019/10/08	1	9.90	2	10.08	10.10	-1	347	-0.29%
2019/10/07	1	10.00	0	0.00	9.98	1	333	0.30%
2019/09/27	0	9.30	0	0.00	9.34	0	238	0.01%
2019/06/28	0	0.00	3	9.71	9.80	-3	267	-1.12%
2019/06/10	3	10.40	0	0.00	10.15	3	296	1.01%
2019/05/31	0	0.00	3	10.60	10.45	-3	310	-0.97%
2019/05/29	0	0.00	3	10.30	10.40	-3	313	-0.96%
2019/05/27	3	10.10	0	0.00	10.15	3	319	0.94%
2019/05/20	3	10.25	0	0.00	10.25	3	400	0.75%
2019/04/03	0	0.00	3	10.65	10.55	-3	448	-0.67%
2019/04/01	3	10.45	0	0.00	10.50	3	445	0.67%
2019/03/28	0	0.00	7	10.60	10.50	-7	442	-1.58%
2019/03/25	0	0.00	2	10.45	10.45	-2	443	-0.45%
2019/03/21	2	10.80	0	0.00	10.80	2	449	0.44%
2019/03/04	0	10.65	0	0.00	10.70	0	565	0.00%
2019/01/18	7	11.26	0	0.00	11.00	7	500	1.40%
2019/01/16	0	0.00	3	9.98	10.10	-3	408	-0.73%
2019/01/09	0	0.00	3	9.90	9.86	-3	412	-0.73%
2019/01/04	3	9.53	0	0.00	9.54	3	422	0.71%
2018/12/18	3	10.05	0	0.00	10.05	3	493	0.61%
2018/12/03	17	11.15	17	10.94	10.75	0	456	0.00%
2018/11/09	0	0.00	1	10.50	10.50	-1	589	-0.17%
2018/11/07	0	0.00	2	10.15	10.25	-2	615	-0.32%
2018/10/05	2	9.74	0	0.00	9.89	2	1,495	0.13%
2018/10/01	0	0.00	3	10.90	10.85	-3	1,722	-0.17%
2018/09/28	3	10.75	1	10.85	10.85	2	1,767	0.11%
2018/09/13	0	0.00	5	11.05	10.95	-5	3,420	-0.15%
2018/09/11	1	11.15	0	0.00	11.25	1	3,792	0.03%
2018/09/10	0	0.00	1	11.65	10.90	-1	3,988	-0.03%
2018/09/05	1	12.35	0	0.00	12.10	1	4,141	0.02%
2018/08/29	8	12.84	6	12.69	12.55	2	4,865	0.04%
2018/08/27	1	12.30	1	12.30	12.20	0	4,869	0.00%
2018/08/24	10	11.90	0	0.00	11.90	10	4,912	0.20%
2018/08/21	1	12.10	1	12.30	12.40	0	5,030	0.00%
2018/08/17	2	12.50	2	12.40	12.35	0	5,053	0.00%
2018/08/08	0	0.00	10	13.95	13.50	-10	5,162	-0.19%
2018/08/07	1	14.15	11	14.00	13.75	-10	5,187	-0.19%
2018/08/03	0	0.00	2	14.70	14.30	-2	5,222	-0.04%
2018/08/02	2	14.30	2	14.30	14.10	0	5,176	0.00%
2018/07/31	11	13.80	15	14.04	14.35	-4	5,170	-0.08%
2018/07/27	1	12.95	1	12.85	12.85	0	4,972	0.00%
2018/07/26	2	12.70	2	12.80	12.70	0	5,136	0.00%
2018/07/25	4	12.65	4	12.58	12.65	0	5,191	0.00%
2018/07/24	9	12.82	9	12.65	12.65	0	5,209	0.00%
2018/07/23	0	0.00	2	12.25	12.25	-2	5,173	-0.04%
2018/07/20	2	12.13	0	0.00	12.05	2	5,168	0.04%
2018/07/19	3	12.83	3	12.55	12.55	0	5,137	0.00%
2018/07/13	3	13.67	3	13.45	13.45	0	5,069	0.00%
2018/07/11	1	13.60	8	13.63	13.15	-7	4,980	-0.14%
2018/07/10	17	14.44	0	0.00	14.10	17	4,941	0.34%
2018/07/06	1	14.35	1	14.45	14.20	0	4,810	0.00%
2018/07/03	8	14.81	1	14.90	14.45	7	4,706	0.15%
2018/07/02	1	15.35	0	0.00	15.00	1	4,635	0.02%
2018/06/29	4	16.36	6	15.88	15.75	-2	4,562	-0.04%
2018/06/27	7	16.59	7.7	16.62	16.50	-0.7	4,373	-0.01%
2018/06/26	10	16.36	9	16.23	15.95	1	4,181	0.02%
2018/06/25	19	16.81	14	17.48	16.90	5	4,025	0.12%
2018/06/22	4	15.38	24	15.58	15.95	-20	3,499	-0.57%
2018/06/21	11	14.75	12	14.49	14.50	-1	3,298	-0.03%
2018/06/20	2	14.65	2	14.10	13.80	0	3,230	0.00%
2018/06/19	0	0.00	26	14.22	14.85	-26	3,051	-0.85%
2018/06/15	0	0.00	1	13.70	13.50	-1	2,865	-0.03%
2018/06/14	5	14.10	1	14.20	13.80	4	2,858	0.14%
2018/06/13	5	13.40	6	13.41	13.70	-1	2,807	-0.04%
2018/06/12	23	14.08	12	13.83	13.90	11	2,802	0.39%
2018/06/11	3	14.23	14	14.40	14.40	-11	2,537	-0.43%
2018/06/08	30	12.92	81	12.97	13.10	-51	2,588	-1.97%
2018/06/06	3	12.20	0	0.00	11.95	3	2,451	0.12%
2018/06/04	1	11.70	1	12.00	11.75	0	2,391	0.00%
2018/06/01	8	12.06	3	11.90	11.80	5	2,341	0.21%
2018/05/31	0	0.00	5	11.90	11.55	-5	2,273	-0.22%
2018/05/30	4	10.64	0	0.00	11.80	4	2,215	0.18%
2018/05/29	2	10.95	1	11.25	10.85	1	2,144	0.05%
2018/05/22	5	11.90	0	0.00	11.75	5	2,033	0.25%
2018/05/17	0	0.00	1	11.65	11.65	-1	1,975	-0.05%
2018/05/15	0	0.00	4	10.75	10.45	-4	1,869	-0.21%
2018/05/14	1	11.15	3	11.00	11.00	-2	1,827	-0.11%
2018/05/11	1	11.65	0	0.00	11.05	1	1,796	0.06%
2018/05/10	3	12.30	1	12.40	11.90	2	1,738	0.12%
2018/05/09	1	11.80	2	11.75	11.75	-1	1,669	-0.06%
2018/05/08	2	12.70	0	0.00	12.25	2	1,638	0.12%
2018/05/07	0	0.00	2	12.25	12.25	-2	1,542	-0.13%
2018/05/04	7	11.46	2	11.50	11.15	5	1,440	0.35%
2018/05/03	17	12.64	18	12.71	11.90	-1	1,394	-0.07%
2018/04/26	0	0.00	5	10.09	10.00	-5	1,104	-0.45%
2018/04/24	0	0.00	8	9.87	9.85	-8	1,096	-0.73%
2018/04/23	2	10.15	2	10.00	10.00	0	1,094	0.00%
2018/04/12	5	9.88	0	0.00	9.93	5	1,058	0.47%
2018/04/10	9	10.17	0	0.00	9.95	9	1,052	0.86%
2018/04/09	1	10.65	0	0.00	10.65	1	1,021	0.10%
2018/04/03	0	0.00	1	10.70	10.65	-1	1,010	-0.10%
2018/03/31	0	0.00	1	10.70	10.50	-1	994	-0.10%
2018/03/30	5	10.75	0	0.00	10.30	5	979	0.51%
2018/03/29	5	10.80	0	0.00	10.70	5	951	0.53%
2018/03/28	1	10.95	20	10.96	10.90	-19	943	-2.01%
2018/03/27	1	11.20	7	11.24	11.30	-6	926	-0.65%
2018/03/26	22	11.80	0	0.00	11.30	22	912	2.41%
2018/03/23	3	11.15	1	11.45	11.70	2	855	0.23%
2018/03/22	1	11.35	0	0.00	11.35	1	776	0.13%
2018/03/21	5	10.35	0	0.00	10.35	5	725	0.69%
2018/03/19	0	0.00	8	10.20	10.30	-8	689	-1.16%
2018/03/16	0	0.00	3	11.23	10.85	-3	655	-0.46%
2018/03/15	0	0.00	4	11.94	12.00	-4	587	-0.68%
2018/03/14	12	12.16	5	12.54	12.10	7	541	1.29%
2018/03/13	6	11.40	1	11.50	11.65	5	410	1.22%
2018/03/12	2	10.50	1	10.20	10.60	1	311	0.32%
2018/03/09	7	10.45	5	10.45	10.55	2	285	0.70%
2018/03/06	0	8.90	0	0.00	8.98	0	248	0.00%
2018/01/19	0	0.00	0.6	9.80	9.89	-0.6	493	-0.12%